近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
广电运通(002152)今日涨幅为1.40%，平均成交的价格为：9.34，其中成交最活跃的的价格为：9.44、9.45、9.47，成交密集的手数区间：200-300、1500-2000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.44 | 79.74万 | 4.05% | 43.72万 | 2.22% |
| 9.45 | 77.54万 | 3.94% | 25.46万 | 1.29% |
| 9.47 | 44.17万 | 2.24% | 1.97万 | 0.1% |
| 9.46 | 26.06万 | 1.32% | 14.69万 | 0.75% |
| 9.48 | 1.53万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 59.67万 | 1989.1 | 15.28万 | 509.33 |
| 1500-2000 | 19.95万 | 99.75 | 0 | 0 |
| 300-500 | 9.27万 | 185.4 | 0 | 0 |
| 700-1000 | 7.45万 | 74.5 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
广电运通(002152)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
广电运通(002152)价格支撑位：8.75，压力位：9.59，5日均价：9.36，20日均价：9.19，60日均价：8.94，当前价格：9.42。在近60交易日内：区间涨跌幅：-0.63%，区间振幅：17.3%；沪深300涨跌幅：-9.48%，区间换手率：0.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002152 | 11.87 | 11.61 | 11.72 | 11.68 | -0.6% | 15.32 | -- |
| 2023-05-18 | 002152 | 11.77 | 11.45 | 11.48 | 11.75 | 2.8% | 22.71 | -- |
| 2023-05-17 | 002152 | 11.58 | 11.29 | 11.46 | 11.43 | -0.87% | 20.29 | -- |
| 2023-05-16 | 002152 | 11.67 | 11.35 | 11.6 | 11.53 | -1.11% | 22.39 | -- |
| 2023-05-15 | 002152 | 11.88 | 11.38 | 11.8 | 11.66 | -1.27% | 27.76 | -- |
| 2023-05-12 | 002152 | 12.06 | 11.77 | 11.9 | 11.81 | -0.84% | 16.73 | 卖点 |
| 2023-05-11 | 002152 | 12.06 | 11.82 | 11.91 | 11.91 | 0.08% | 14.57 | 买点 |
| 2023-05-10 | 002152 | 12.12 | 11.82 | 12 | 11.9 | -1.24% | 21.84 | 卖点 |
| 2023-05-09 | 002152 | 12.28 | 12.03 | 12.2 | 12.05 | -0.66% | 23.3 | -- |
| 2023-05-08 | 002152 | 12.2 | 11.83 | 11.96 | 12.13 | 1.17% | 25.12 | 买点 |
| 2023-05-05 | 002152 | 12.12 | 11.83 | 11.92 | 11.99 | 0.08% | 23.37 | -- |
| 2023-05-04 | 002152 | 12.04 | 11.63 | 11.8 | 11.98 | 1.27% | 31.68 | -- |
| 2023-04-28 | 002152 | 11.86 | 11.42 | 11.49 | 11.83 | 3.32% | 33.09 | -- |
| 2023-04-27 | 002152 | 11.72 | 11.35 | 11.44 | 11.45 | -0.61% | 29.58 | -- |
| 2023-04-26 | 002152 | 12.1 | 11.41 | 12.08 | 11.52 | -5.03% | 54.09 | -- |
| 2023-04-25 | 002152 | 12.42 | 11.85 | 12.09 | 12.13 | 0.33% | 47.34 | -- |
| 2023-04-24 | 002152 | 12.4 | 11.98 | 12.11 | 12.09 | 1.6% | 44.25 | -- |
| 2023-04-21 | 002152 | 12.78 | 11.88 | 12.74 | 11.9 | -7.03% | 79.28 | -- |
| 2023-04-20 | 002152 | 12.91 | 12.67 | 12.67 | 12.8 | 1.03% | 34.38 | -- |
| 2023-04-19 | 002152 | 13.09 | 12.61 | 12.62 | 12.67 | 0.08% | 47.67 | -- |
| 2023-04-18 | 002152 | 12.78 | 12.47 | 12.7 | 12.66 | -1.02% | 44.61 | -- |
| 2023-04-17 | 002152 | 13.11 | 12.68 | 13.08 | 12.79 | -1.92% | 35.36 | 卖点 |
| 2023-04-14 | 002152 | 13.19 | 12.81 | 12.9 | 13.04 | 1.48% | 40.82 | -- |
| 2023-04-13 | 002152 | 13.26 | 12.75 | 13.08 | 12.85 | -2.5% | 48.15 | -- |
| 2023-04-12 | 002152 | 13.29 | 12.69 | 12.83 | 13.18 | 2.01% | 66.46 | -- |
| 2023-04-11 | 002152 | 12.94 | 12.36 | 12.5 | 12.92 | 3.44% | 48.14 | -- |
| 2023-04-10 | 002152 | 13.02 | 12.4 | 13.01 | 12.49 | -3.7% | 49.92 | -- |
| 2023-04-07 | 002152 | 13.08 | 12.56 | 12.8 | 12.97 | 3.51% | 49.5 | -- |
| 2023-04-06 | 002152 | 12.62 | 12.33 | 12.44 | 12.53 | -0.56% | 31.69 | -- |
| 2023-04-04 | 002152 | 12.75 | 12.45 | 12.51 | 12.6 | 0.32% | 51.32 | -- |
| 2023-04-03 | 002152 | 12.76 | 12.3 | 12.38 | 12.56 | 2.45% | 52.83 | -- |
| 2023-03-31 | 002152 | 12.35 | 11.82 | 12.05 | 12.26 | 0.91% | 56.91 | -- |
| 2023-03-30 | 002152 | 12.31 | 12.06 | 12.2 | 12.15 | -0.33% | 38.83 | -- |
| 2023-03-29 | 002152 | 12.36 | 12.01 | 12.14 | 12.19 | 1.16% | 51.9 | -- |
| 2023-03-28 | 002152 | 12.47 | 12.02 | 12.16 | 12.05 | -2.11% | 48.03 | -- |
| 2023-03-27 | 002152 | 12.68 | 12.08 | 12.2 | 12.31 | 2.75% | 77.22 | -- |
| 2023-03-24 | 002152 | 12.2 | 11.73 | 11.98 | 11.98 | 0.34% | 50.24 | -- |
| 2023-03-23 | 002152 | 11.95 | 11.7 | 11.8 | 11.94 | 0.34% | 34.57 | -- |
| 2023-03-22 | 002152 | 11.95 | 11.43 | 11.52 | 11.9 | 3.39% | 46.67 | -- |
| 2023-03-21 | 002152 | 11.6 | 11.27 | 11.3 | 11.51 | 2.13% | 33.62 | -- |
| 2023-03-20 | 002152 | 11.52 | 11.22 | 11.42 | 11.27 | -1.14% | 32.74 | -- |
| 2023-03-17 | 002152 | 11.57 | 11.29 | 11.39 | 11.4 | 1.06% | 43.52 | -- |
| 2023-03-16 | 002152 | 11.36 | 10.96 | 11.1 | 11.28 | 0.98% | 36.95 | -- |
| 2023-03-15 | 002152 | 11.45 | 11.12 | 11.42 | 11.17 | -1.59% | 30.4 | -- |
| 2023-03-14 | 002152 | 11.5 | 11.22 | 11.4 | 11.35 | -0.96% | 36.32 | -- |
| 2023-03-13 | 002152 | 11.48 | 10.95 | 11 | 11.46 | 4.09% | 52.49 | -- |
| 2023-03-10 | 002152 | 11.15 | 10.96 | 10.99 | 11.01 | -0.72% | 26.12 | -- |
| 2023-03-09 | 002152 | 11.15 | 10.86 | 11 | 11.09 | 0.54% | 25.08 | -- |
| 2023-03-08 | 002152 | 11.11 | 10.84 | 10.85 | 11.03 | 1.85% | 26.2 | -- |
| 2023-03-07 | 002152 | 11.23 | 10.82 | 11.12 | 10.83 | -2.7% | 30.6 | -- |
| 2023-03-06 | 002152 | 11.23 | 11.06 | 11.18 | 11.13 | -1.07% | 32.81 | -- |
| 2023-03-03 | 002152 | 11.38 | 11.02 | 11.17 | 11.25 | 1.17% | 43.38 | -- |
| 2023-03-02 | 002152 | 11.3 | 11.05 | 11.09 | 11.12 | -0.27% | 50.01 | -- |
| 2023-03-01 | 002152 | 11.23 | 10.63 | 10.68 | 11.15 | 4.11% | 67.54 | -- |
| 2023-02-28 | 002152 | 10.88 | 10.51 | 10.8 | 10.71 | 2% | 38.44 | 买点 |
| 2023-02-27 | 002152 | 10.75 | 10.46 | 10.48 | 10.5 | -0.47% | 24.85 | -- |
| 2023-02-24 | 002152 | 10.65 | 10.35 | 10.41 | 10.55 | 2.03% | 27.12 | -- |
| 2023-02-23 | 002152 | 10.66 | 10.25 | 10.6 | 10.34 | -2.45% | 26.53 | -- |
| 2023-02-22 | 002152 | 10.72 | 10.45 | 10.57 | 10.6 | -0.47% | 15.81 | -- |