近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
报 喜 鸟(002154)今日涨幅为0.82%，平均成交的价格为：3.7，其中成交最活跃的的价格为：3.71、3.74、3.73，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.71 | 139.13万 | 11% | 160.37万 | 12.68% |
| 3.74 | 233.73万 | 18.48% | 45.16万 | 3.57% |
| 3.73 | 79.55万 | 6.29% | 132.35万 | 10.47% |
| 3.72 | 104.66万 | 8.28% | 51.65万 | 4.08% |
| 3.75 | 18.55万 | 1.47% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 60.35万 | 2011.67 | 50.05万 | 1668.33 |
| 300-500 | 50.06万 | 1001.2 | 20.95万 | 419 |
| 700-1000 | 16.11万 | 161.1 | 16.14万 | 161.4 |
| 500-700 | 5.7万 | 81.43 | 17.41万 | 248.71 |
| 1000-1500 | 22.77万 | 151.8 | 0 | 0 |
报 喜 鸟(002154)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
报 喜 鸟(002154)价格支撑位：3.4，压力位：3.75，5日均价：3.69，20日均价：3.59，60日均价：3.64，当前价格：3.71。在近60交易日内：区间涨跌幅：-5.12%，区间振幅：16.37%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002154 | 6.04 | 5.81 | 6 | 5.95 | -1.65% | 18.06 | -- |
| 2023-05-18 | 002154 | 6.09 | 5.91 | 5.95 | 6.05 | 1.85% | 21.23 | -- |
| 2023-05-17 | 002154 | 5.96 | 5.77 | 5.85 | 5.94 | 1.71% | 22.02 | -- |
| 2023-05-16 | 002154 | 6.08 | 5.79 | 6.08 | 5.84 | -4.11% | 32.59 | -- |
| 2023-05-15 | 002154 | 6.26 | 5.93 | 6.14 | 6.09 | -0.81% | 37.02 | -- |
| 2023-05-12 | 002154 | 6.44 | 5.93 | 5.97 | 6.14 | 2.68% | 35.71 | -- |
| 2023-05-11 | 002154 | 6.05 | 5.87 | 5.93 | 5.98 | 0.84% | 18.54 | -- |
| 2023-05-10 | 002154 | 6.14 | 5.9 | 6.07 | 5.93 | -1.98% | 33.86 | 卖点 |
| 2023-05-09 | 002154 | 6.49 | 5.97 | 6.49 | 6.05 | -6.92% | 66.27 | -- |
| 2023-05-08 | 002154 | 6.74 | 6.41 | 6.65 | 6.5 | -2.4% | 42.14 | -- |
| 2023-05-05 | 002154 | 6.79 | 6.36 | 6.56 | 6.66 | 1.52% | 47.93 | -- |
| 2023-05-04 | 002154 | 6.66 | 6.02 | 6.16 | 6.56 | 7.89% | 50.5 | -- |
| 2023-04-28 | 002154 | 6.16 | 5.73 | 5.81 | 6.08 | 4.11% | 42.63 | -- |
| 2023-04-27 | 002154 | 5.9 | 5.71 | 5.8 | 5.84 | 1.92% | 34.64 | -- |
| 2023-04-26 | 002154 | 5.78 | 5.44 | 5.56 | 5.73 | 2.32% | 39.02 | -- |
| 2023-04-25 | 002154 | 5.62 | 5.26 | 5.28 | 5.6 | 6.67% | 68.71 | -- |
| 2023-04-24 | 002154 | 5.37 | 5.14 | 5.16 | 5.25 | 1.16% | 21.13 | -- |
| 2023-04-21 | 002154 | 5.34 | 5.18 | 5.24 | 5.19 | -1.7% | 15.51 | -- |
| 2023-04-20 | 002154 | 5.3 | 5.06 | 5.14 | 5.28 | 2.13% | 20.71 | -- |
| 2023-04-19 | 002154 | 5.35 | 5.06 | 5.06 | 5.17 | 1.57% | 38.8 | -- |
| 2023-04-18 | 002154 | 5.15 | 4.93 | 4.95 | 5.09 | 3.04% | 16.44 | 买点 |
| 2023-04-17 | 002154 | 4.95 | 4.8 | 4.89 | 4.94 | 1.65% | 17.15 | -- |
| 2023-04-14 | 002154 | 4.96 | 4.77 | 4.94 | 4.86 | -1.62% | 16.34 | -- |
| 2023-04-13 | 002154 | 4.98 | 4.88 | 4.94 | 4.94 | -0.2% | 10.98 | -- |
| 2023-04-12 | 002154 | 5.06 | 4.87 | 5.03 | 4.95 | -1.59% | 14.99 | 卖点 |
| 2023-04-11 | 002154 | 5.19 | 4.99 | 5.19 | 5.03 | -2.9% | 15.39 | -- |
| 2023-04-10 | 002154 | 5.25 | 5.06 | 5.18 | 5.18 | -0.19% | 12.06 | -- |
| 2023-04-07 | 002154 | 5.28 | 4.98 | 5.02 | 5.19 | 3.18% | 16.52 | -- |
| 2023-04-06 | 002154 | 5.04 | 4.91 | 4.94 | 5.03 | 1.41% | 9.51 | -- |
| 2023-04-04 | 002154 | 5.02 | 4.84 | 4.89 | 4.96 | 1.43% | 14.62 | 买点 |
| 2023-04-03 | 002154 | 4.97 | 4.84 | 4.94 | 4.89 | -0.61% | 14.58 | -- |
| 2023-03-31 | 002154 | 5.01 | 4.89 | 4.92 | 4.92 | -0.81% | 11.12 | 卖点 |
| 2023-03-30 | 002154 | 4.98 | 4.84 | 4.89 | 4.96 | 1.02% | 8.8 | -- |
| 2023-03-29 | 002154 | 4.97 | 4.84 | 4.85 | 4.91 | 1.24% | 11.29 | 买点 |
| 2023-03-28 | 002154 | 4.95 | 4.77 | 4.79 | 4.85 | 1.68% | 14.75 | -- |
| 2023-03-27 | 002154 | 4.91 | 4.73 | 4.89 | 4.77 | -2.85% | 17.6 | 卖点 |
| 2023-03-24 | 002154 | 5 | 4.85 | 4.85 | 4.91 | 0.2% | 17.84 | -- |
| 2023-03-23 | 002154 | 5.09 | 4.82 | 5.09 | 4.9 | -3.92% | 24.04 | -- |
| 2023-03-22 | 002154 | 5.15 | 5.05 | 5.13 | 5.1 | -0.78% | 14.95 | -- |
| 2023-03-21 | 002154 | 5.14 | 4.75 | 4.76 | 5.14 | 7.98% | 27.52 | 买点 |
| 2023-03-20 | 002154 | 4.87 | 4.68 | 4.85 | 4.76 | -1.86% | 13.33 | -- |
| 2023-03-17 | 002154 | 4.95 | 4.8 | 4.84 | 4.85 | 0.62% | 13.14 | -- |
| 2023-03-16 | 002154 | 4.88 | 4.71 | 4.78 | 4.82 | 0% | 18.43 | -- |
| 2023-03-15 | 002154 | 4.88 | 4.75 | 4.77 | 4.82 | 1.69% | 13.3 | -- |
| 2023-03-14 | 002154 | 4.94 | 4.73 | 4.93 | 4.74 | -4.24% | 17.54 | -- |
| 2023-03-13 | 002154 | 4.98 | 4.84 | 4.86 | 4.95 | 1.64% | 11.32 | -- |
| 2023-03-10 | 002154 | 4.95 | 4.82 | 4.89 | 4.87 | -0.61% | 11.29 | -- |
| 2023-03-09 | 002154 | 5 | 4.85 | 4.95 | 4.9 | -1.61% | 19.01 | -- |
| 2023-03-08 | 002154 | 5.03 | 4.95 | 5.01 | 4.98 | 0.2% | 20.62 | -- |
| 2023-03-07 | 002154 | 5.21 | 4.96 | 5.15 | 4.97 | -3.68% | 25.49 | 卖点 |
| 2023-03-06 | 002154 | 5.19 | 4.96 | 5.05 | 5.16 | 2.38% | 24.3 | -- |
| 2023-03-03 | 002154 | 5.13 | 4.99 | 5.1 | 5.04 | -0.59% | 18.45 | -- |
| 2023-03-02 | 002154 | 5.24 | 5.02 | 5.2 | 5.07 | -2.5% | 28.58 | -- |
| 2023-03-01 | 002154 | 5.29 | 5.09 | 5.24 | 5.2 | -0.76% | 20.96 | -- |
| 2023-02-28 | 002154 | 5.3 | 5.01 | 5.01 | 5.24 | 3.35% | 33.28 | -- |
| 2023-02-27 | 002154 | 5.16 | 4.81 | 4.84 | 5.07 | 4.32% | 33.75 | -- |
| 2023-02-24 | 002154 | 4.94 | 4.78 | 4.89 | 4.86 | -0.41% | 19.25 | -- |
| 2023-02-23 | 002154 | 5.04 | 4.81 | 4.89 | 4.88 | 0.62% | 21.81 | -- |
| 2023-02-22 | 002154 | 4.96 | 4.52 | 4.56 | 4.85 | 6.13% | 43.62 | -- |