近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
湖南黄金(002155)今日涨幅为-4.57%，平均成交的价格为：15.06，其中成交最活跃的的价格为：15.61、15.62、15.60，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.61 | 4.03万 | 0.14% | 6.16万 | 0.21% |
| 15.62 | 4.61万 | 0.16% | 4.83万 | 0.17% |
| 15.6 | 1.3万 | 0.04% | 5.84万 | 0.2% |
| 15.63 | 1.48万 | 0.05% | 1300 | 0% |
| 15.64 | 800 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 58.76万 | 2937.82 | 46.38万 | 2318.79 |
| 200-300 | 42.02万 | 1400.67 | 57.78万 | 1926.14 |
| 300-500 | 25.92万 | 518.4 | 27.49万 | 549.8 |
| 500-700 | 29.8万 | 425.71 | 17.39万 | 248.43 |
| 700-1000 | 16.75万 | 167.51 | 0 | 0 |
湖南黄金(002155)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
湖南黄金(002155)价格支撑位：12.76，压力位：16.61，5日均价：15.46，20日均价：14.11，60日均价：13.22，当前价格：15.03。在近60交易日内：区间涨跌幅：12%，区间振幅：37.11%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002155 | 13.85 | 13.44 | 13.67 | 13.8 | 0.44% | 13.67 | -- |
| 2023-05-18 | 002155 | 13.91 | 13.59 | 13.65 | 13.74 | 0.59% | 15.22 | -- |
| 2023-05-17 | 002155 | 13.81 | 13.55 | 13.68 | 13.66 | -1.01% | 15.97 | -- |
| 2023-05-16 | 002155 | 14.15 | 13.7 | 14.08 | 13.8 | -1.85% | 20.84 | -- |
| 2023-05-15 | 002155 | 14.18 | 13.78 | 14.07 | 14.06 | -0.28% | 29.65 | -- |
| 2023-05-12 | 002155 | 14.22 | 13.83 | 14.09 | 14.1 | -1.26% | 16.8 | -- |
| 2023-05-11 | 002155 | 14.52 | 14.16 | 14.47 | 14.28 | -1.65% | 17.54 | -- |
| 2023-05-10 | 002155 | 14.86 | 14.4 | 14.49 | 14.52 | 0.76% | 17.67 | -- |
| 2023-05-09 | 002155 | 14.79 | 14.38 | 14.7 | 14.41 | -2.57% | 19.24 | -- |
| 2023-05-08 | 002155 | 14.86 | 14.14 | 14.33 | 14.79 | 1.86% | 25.94 | -- |
| 2023-05-05 | 002155 | 15.4 | 14.48 | 15.21 | 14.52 | -4.79% | 35.8 | -- |
| 2023-05-04 | 002155 | 15.74 | 15.18 | 15.5 | 15.25 | 1.67% | 32.89 | -- |
| 2023-04-28 | 002155 | 15.03 | 14.63 | 14.91 | 15 | -1.32% | 26.66 | -- |
| 2023-04-27 | 002155 | 15.34 | 14.63 | 14.79 | 15.2 | 1.95% | 21.75 | -- |
| 2023-04-26 | 002155 | 15.28 | 14.76 | 15.19 | 14.91 | -1.84% | 21.07 | -- |
| 2023-04-25 | 002155 | 15.96 | 14.82 | 15.68 | 15.19 | -0.72% | 23.22 | -- |
| 2023-04-24 | 002155 | 15.72 | 15.23 | 15.72 | 15.3 | -3.16% | 21.96 | -- |
| 2023-04-21 | 002155 | 16.34 | 15.74 | 16.09 | 15.8 | -1.25% | 23.29 | 卖点 |
| 2023-04-20 | 002155 | 16.3 | 15.78 | 16.06 | 16 | -1.05% | 22.74 | -- |
| 2023-04-19 | 002155 | 16.7 | 16.12 | 16.58 | 16.17 | -2% | 24.22 | -- |
| 2023-04-18 | 002155 | 16.8 | 16.06 | 16.3 | 16.5 | 1.48% | 41.04 | -- |
| 2023-04-17 | 002155 | 16.38 | 15.42 | 15.51 | 16.26 | 1.56% | 45.36 | -- |
| 2023-04-14 | 002155 | 16.28 | 15.93 | 16.08 | 16.01 | 1.91% | 37.93 | -- |
| 2023-04-13 | 002155 | 16.2 | 15.5 | 15.92 | 15.71 | -1.32% | 27.52 | -- |
| 2023-04-12 | 002155 | 16.2 | 15.79 | 15.89 | 15.92 | 0.13% | 35.53 | -- |
| 2023-04-11 | 002155 | 16.14 | 15.03 | 15.1 | 15.9 | 3.92% | 46.33 | -- |
| 2023-04-10 | 002155 | 15.56 | 15 | 15.55 | 15.3 | -2.49% | 29.51 | -- |
| 2023-04-07 | 002155 | 15.81 | 15.51 | 15.6 | 15.69 | -1.38% | 29.77 | -- |
| 2023-04-06 | 002155 | 16 | 15.38 | 15.51 | 15.91 | 4.53% | 63.85 | -- |
| 2023-04-04 | 002155 | 15.41 | 15.06 | 15.08 | 15.22 | 1.74% | 44.47 | 买点 |
| 2023-04-03 | 002155 | 15.08 | 14.73 | 15.05 | 14.96 | -1.25% | 25.41 | -- |
| 2023-03-31 | 002155 | 15.24 | 14.76 | 14.8 | 15.15 | 3.34% | 32.43 | -- |
| 2023-03-30 | 002155 | 14.79 | 14.41 | 14.72 | 14.66 | -0.41% | 27.48 | -- |
| 2023-03-29 | 002155 | 14.96 | 14.7 | 14.88 | 14.72 | -0.61% | 23.17 | -- |
| 2023-03-28 | 002155 | 15.26 | 14.66 | 15.12 | 14.81 | -3.14% | 33.76 | -- |
| 2023-03-27 | 002155 | 15.55 | 14.87 | 15.16 | 15.29 | -0.84% | 34.58 | -- |
| 2023-03-24 | 002155 | 15.92 | 15.35 | 15.5 | 15.42 | 0.59% | 45.77 | -- |
| 2023-03-23 | 002155 | 15.65 | 15.2 | 15.54 | 15.33 | -0.13% | 39.74 | -- |
| 2023-03-22 | 002155 | 15.61 | 15.15 | 15.21 | 15.35 | -1.79% | 37.17 | -- |
| 2023-03-21 | 002155 | 16.16 | 15.58 | 16.05 | 15.63 | -5.44% | 61.5 | 卖点 |
| 2023-03-20 | 002155 | 16.53 | 15.34 | 15.4 | 16.53 | 9.47% | 70.68 | 买点 |
| 2023-03-17 | 002155 | 15.4 | 14.98 | 15.3 | 15.1 | -2.39% | 41.89 | -- |
| 2023-03-16 | 002155 | 16.09 | 15.33 | 15.87 | 15.47 | -2.03% | 33.32 | -- |
| 2023-03-15 | 002155 | 16.19 | 15.63 | 15.69 | 15.79 | -2.77% | 53.78 | -- |
| 2023-03-14 | 002155 | 17.9 | 16.02 | 17.56 | 16.24 | -4.75% | 74.25 | -- |
| 2023-03-13 | 002155 | 17.26 | 16.72 | 16.94 | 17.05 | 4.15% | 29.95 | -- |
| 2023-03-10 | 002155 | 16.79 | 16.35 | 16.69 | 16.37 | -1.62% | 16.65 | -- |
| 2023-03-09 | 002155 | 16.74 | 16.45 | 16.65 | 16.64 | -0.06% | 12.05 | -- |
| 2023-03-08 | 002155 | 16.78 | 16.4 | 16.68 | 16.65 | -2.75% | 25.96 | -- |
| 2023-03-07 | 002155 | 17.54 | 16.99 | 17.01 | 17.12 | -0.41% | 20.92 | -- |
| 2023-03-06 | 002155 | 17.56 | 17.07 | 17.22 | 17.19 | 0.17% | 18.69 | -- |
| 2023-03-03 | 002155 | 17.35 | 16.8 | 17.01 | 17.16 | -0.41% | 20.14 | -- |
| 2023-03-02 | 002155 | 17.61 | 17.15 | 17.56 | 17.23 | -2.27% | 17.91 | -- |
| 2023-03-01 | 002155 | 17.98 | 17.45 | 17.68 | 17.63 | -0.23% | 17.11 | -- |
| 2023-02-28 | 002155 | 17.82 | 17.4 | 17.54 | 17.67 | 1.44% | 16.21 | -- |
| 2023-02-27 | 002155 | 17.85 | 17.11 | 17.5 | 17.42 | -1.47% | 27.91 | -- |
| 2023-02-24 | 002155 | 18.08 | 17.47 | 17.98 | 17.68 | -2.21% | 27.13 | 卖点 |
| 2023-02-23 | 002155 | 18.52 | 17.83 | 18.1 | 18.08 | 0.28% | 33.03 | -- |
| 2023-02-22 | 002155 | 18.2 | 17.73 | 18.12 | 18.03 | -0.33% | 20.77 | -- |