近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
通富微电(002156)今日涨幅为2.11%，平均成交的价格为：18.25，其中成交最活跃的的价格为：18.68、18.69、18.70，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.68 | 43.32万 | 0.76% | 11.89万 | 0.21% |
| 18.69 | 14.74万 | 0.26% | 15.5万 | 0.27% |
| 18.7 | 21.66万 | 0.38% | 2.25万 | 0.04% |
| 18.71 | 3.88万 | 0.07% | 600 | 0% |
| 18.72 | 2400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.93万 | 1831 | 63.13万 | 2104.33 |
| 150-200 | 61.23万 | 3061.5 | 50.09万 | 2504.28 |
| 300-500 | 58.33万 | 1166.51 | 23.93万 | 478.6 |
| 500-700 | 12.39万 | 177 | 0 | 0 |
| 700-1000 | 9.97万 | 99.7 | 0 | 0 |
通富微电(002156)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
通富微电(002156)价格支撑位：14.65，压力位：20.18，5日均价：18.3，20日均价：17.61，60日均价：17.75，当前价格：18.38。在近60交易日内：区间涨跌幅：-20.4%，区间振幅：40.84%；沪深300涨跌幅：-9.48%，区间换手率：5.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002156 | 21.17 | 19.78 | 19.78 | 20.86 | 6.21% | 98.2 | -- |
| 2023-05-18 | 002156 | 20.21 | 19.46 | 19.5 | 19.64 | 0.82% | 40.55 | -- |
| 2023-05-17 | 002156 | 20.1 | 19.31 | 19.63 | 19.48 | -1.12% | 45.89 | -- |
| 2023-05-16 | 002156 | 19.93 | 19.2 | 19.22 | 19.7 | 1.65% | 55.22 | -- |
| 2023-05-15 | 002156 | 19.42 | 18.71 | 18.78 | 19.38 | 1.52% | 57.03 | -- |
| 2023-05-12 | 002156 | 19.55 | 18.24 | 18.25 | 19.09 | 4.49% | 78.27 | -- |
| 2023-05-11 | 002156 | 18.73 | 18.2 | 18.48 | 18.27 | -0.6% | 25.49 | -- |
| 2023-05-10 | 002156 | 18.49 | 17.79 | 18.25 | 18.38 | -0.7% | 41.67 | -- |
| 2023-05-09 | 002156 | 18.89 | 18.08 | 18.15 | 18.51 | 1.98% | 53.75 | 买点 |
| 2023-05-08 | 002156 | 18.51 | 17.58 | 17.8 | 18.15 | 0% | 37.79 | -- |
| 2023-05-05 | 002156 | 19.07 | 18.13 | 18.8 | 18.15 | 2.37% | 68.62 | -- |
| 2023-05-04 | 002156 | 17.94 | 17.39 | 17.7 | 17.73 | -0.89% | 37.16 | -- |
| 2023-04-28 | 002156 | 18.1 | 17.56 | 17.61 | 17.89 | 0.56% | 38.06 | -- |
| 2023-04-27 | 002156 | 18.5 | 17.51 | 17.66 | 17.79 | -2.52% | 49.88 | -- |
| 2023-04-26 | 002156 | 19.03 | 18 | 18.52 | 18.25 | -4.3% | 51.1 | -- |
| 2023-04-25 | 002156 | 19.71 | 18.83 | 19.58 | 19.07 | -2.6% | 37.02 | -- |
| 2023-04-24 | 002156 | 20.3 | 19.41 | 19.9 | 19.58 | -1.66% | 42.01 | -- |
| 2023-04-21 | 002156 | 21.2 | 19.9 | 21.2 | 19.91 | -6.74% | 68.14 | -- |
| 2023-04-20 | 002156 | 21.57 | 20.67 | 20.67 | 21.35 | 1.28% | 58.42 | -- |
| 2023-04-19 | 002156 | 22.05 | 21 | 21.76 | 21.08 | -3.08% | 71.62 | -- |
| 2023-04-18 | 002156 | 22.53 | 21.56 | 22.51 | 21.75 | -4.14% | 63.49 | -- |
| 2023-04-17 | 002156 | 22.88 | 22.24 | 22.7 | 22.69 | 0.58% | 61.24 | -- |
| 2023-04-14 | 002156 | 22.76 | 21.4 | 21.94 | 22.56 | 3.49% | 83.82 | -- |
| 2023-04-13 | 002156 | 22.64 | 21.69 | 22.61 | 21.8 | -4.8% | 72.74 | -- |
| 2023-04-12 | 002156 | 23.12 | 22.18 | 22.62 | 22.9 | 0.88% | 61.66 | -- |
| 2023-04-11 | 002156 | 23.39 | 22.33 | 23.36 | 22.7 | -1.26% | 61.26 | -- |
| 2023-04-10 | 002156 | 24.52 | 22.92 | 24.4 | 22.99 | -6.16% | 92.81 | 卖点 |
| 2023-04-07 | 002156 | 24.8 | 23.79 | 23.99 | 24.5 | 2.6% | 107.79 | -- |
| 2023-04-06 | 002156 | 24.71 | 22.48 | 22.5 | 23.88 | 4.05% | 129.83 | 买点 |
| 2023-04-04 | 002156 | 23.8 | 22.47 | 22.54 | 22.95 | 0.79% | 96.26 | -- |
| 2023-04-03 | 002156 | 22.9 | 21.98 | 22.21 | 22.77 | 2.57% | 92.1 | -- |
| 2023-03-31 | 002156 | 22.34 | 21.78 | 21.97 | 22.2 | 1.65% | 55.72 | -- |
| 2023-03-30 | 002156 | 22.78 | 21.5 | 22.41 | 21.84 | -3.15% | 85.07 | -- |
| 2023-03-29 | 002156 | 23.53 | 21.86 | 23.31 | 22.55 | -4.21% | 116.96 | -- |
| 2023-03-28 | 002156 | 24.76 | 23.43 | 24.4 | 23.54 | -3.92% | 68.03 | 卖点 |
| 2023-03-27 | 002156 | 25.26 | 24.31 | 24.66 | 24.5 | -1.17% | 86.61 | -- |
| 2023-03-24 | 002156 | 25.18 | 24.24 | 24.85 | 24.79 | -1.7% | 88.86 | -- |
| 2023-03-23 | 002156 | 25.81 | 23.49 | 23.6 | 25.22 | 6.41% | 138.13 | -- |
| 2023-03-22 | 002156 | 23.7 | 23.05 | 23.55 | 23.7 | 0.98% | 54.85 | -- |
| 2023-03-21 | 002156 | 23.73 | 23.08 | 23.57 | 23.47 | -1.59% | 59.11 | -- |
| 2023-03-20 | 002156 | 24.5 | 22.95 | 23.12 | 23.85 | 2.01% | 104.23 | -- |
| 2023-03-17 | 002156 | 23.66 | 22.6 | 23.34 | 23.38 | 1.87% | 82.71 | -- |
| 2023-03-16 | 002156 | 23.68 | 22.6 | 22.66 | 22.95 | -0.22% | 71.97 | -- |
| 2023-03-15 | 002156 | 23.75 | 22.74 | 23.06 | 23 | -1.29% | 76.57 | -- |
| 2023-03-14 | 002156 | 23.59 | 21.79 | 22.16 | 23.3 | 4.25% | 99.69 | 买点 |
| 2023-03-13 | 002156 | 22.4 | 21.42 | 21.5 | 22.35 | 3.09% | 54.91 | -- |
| 2023-03-10 | 002156 | 22.66 | 21.67 | 22 | 21.68 | -3.6% | 63.54 | -- |
| 2023-03-09 | 002156 | 23.15 | 22.12 | 22.41 | 22.49 | -0.31% | 74.4 | -- |
| 2023-03-08 | 002156 | 22.69 | 21.6 | 22.01 | 22.56 | 1.58% | 87.22 | -- |
| 2023-03-07 | 002156 | 23.08 | 22.09 | 23 | 22.21 | -4.68% | 98.61 | 卖点 |
| 2023-03-06 | 002156 | 23.99 | 23.04 | 23.99 | 23.3 | -3.84% | 123.08 | -- |
| 2023-03-03 | 002156 | 24.23 | 23.19 | 23.19 | 24.23 | 9.99% | 172.11 | 买点 |
| 2023-03-02 | 002156 | 23.12 | 21.96 | 22.87 | 22.03 | -4.55% | 60.42 | 卖点 |
| 2023-03-01 | 002156 | 23.38 | 21.99 | 22.06 | 23.08 | 3.27% | 76.51 | 买点 |
| 2023-02-28 | 002156 | 22.93 | 21.9 | 22.41 | 22.35 | -1.19% | 65.23 | 卖点 |
| 2023-02-27 | 002156 | 23.75 | 22.26 | 23.22 | 22.62 | -4.48% | 96.47 | -- |
| 2023-02-24 | 002156 | 24.2 | 22.48 | 22.85 | 23.68 | 5.01% | 133.17 | -- |
| 2023-02-23 | 002156 | 23.18 | 22.27 | 22.46 | 22.55 | -0.4% | 75.54 | -- |
| 2023-02-22 | 002156 | 23.19 | 21.66 | 21.99 | 22.64 | 1.52% | 80.72 | -- |