近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
三特索道(002159)今日涨幅为0.93%，平均成交的价格为：12.79，其中成交最活跃的的价格为：13.05、13.07、13.06，成交密集的手数区间：1000-1500、100-150、70-100，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.05 | 1.42万 | 0.33% | 1.3万 | 0.3% |
| 13.07 | 1.07万 | 0.25% | 9200 | 0.21% |
| 13.06 | 9900 | 0.23% | 0 | 0% |
| 13.09 | 2500 | 0.06% | 0 | 0% |
| 13.08 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 12.91万 | 86.07 | 0 | 0 |
| 100-150 | 8.73万 | 582 | 3.35万 | 223.33 |
| 70-100 | 6.07万 | 607 | 1.86万 | 186 |
| 150-200 | 3.41万 | 170.5 | 3.41万 | 170.5 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
三特索道(002159)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
三特索道(002159)价格支撑位：10.36，压力位：13.35，5日均价：12.86，20日均价：11.66，60日均价：11.88，当前价格：13。在近60交易日内：区间涨跌幅：13.74%，区间振幅：33.33%；沪深300涨跌幅：-9.48%，区间换手率：3.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002159 | 16.25 | 15.62 | 16.22 | 16.16 | -0.31% | 4.54 | -- |
| 2023-05-18 | 002159 | 16.48 | 16.07 | 16.38 | 16.21 | -1.76% | 4.57 | -- |
| 2023-05-17 | 002159 | 16.66 | 16.18 | 16.58 | 16.5 | -0.54% | 4.53 | 卖点 |
| 2023-05-16 | 002159 | 16.99 | 16.47 | 16.75 | 16.59 | -2.7% | 7.67 | -- |
| 2023-05-15 | 002159 | 17.24 | 16.5 | 16.76 | 17.05 | 2.77% | 10.51 | -- |
| 2023-05-12 | 002159 | 17.09 | 16.21 | 16.38 | 16.59 | 0.97% | 9.67 | -- |
| 2023-05-11 | 002159 | 16.79 | 16.19 | 16.5 | 16.43 | -1.26% | 5.14 | -- |
| 2023-05-10 | 002159 | 16.85 | 16.45 | 16.61 | 16.64 | -1.07% | 5.65 | -- |
| 2023-05-09 | 002159 | 17.72 | 16.79 | 17.06 | 16.82 | -2.89% | 12.38 | -- |
| 2023-05-08 | 002159 | 17.6 | 16.53 | 16.87 | 17.32 | 2.55% | 19.13 | -- |
| 2023-05-05 | 002159 | 16.89 | 15.5 | 15.66 | 16.89 | 10.03% | 11.77 | 买点 |
| 2023-05-04 | 002159 | 16.4 | 15.28 | 16.4 | 15.35 | 2.81% | 13.46 | -- |
| 2023-04-28 | 002159 | 15.08 | 14.4 | 14.4 | 14.93 | 2.82% | 6.27 | -- |
| 2023-04-27 | 002159 | 15.22 | 14.46 | 14.98 | 14.52 | -3.59% | 7.86 | -- |
| 2023-04-26 | 002159 | 15.78 | 14.6 | 14.64 | 15.06 | 4.51% | 10.24 | -- |
| 2023-04-25 | 002159 | 15.14 | 14.18 | 15 | 14.41 | -4.32% | 7.44 | -- |
| 2023-04-24 | 002159 | 15.36 | 13.75 | 14.34 | 15.06 | 2.45% | 11.55 | -- |
| 2023-04-21 | 002159 | 16.54 | 14.69 | 16.2 | 14.7 | -9.93% | 13.36 | -- |
| 2023-04-20 | 002159 | 16.6 | 16.11 | 16.56 | 16.32 | -5.45% | 12.78 | 卖点 |
| 2023-04-19 | 002159 | 17.5 | 15.85 | 16 | 17.26 | 7.74% | 17.59 | 买点 |
| 2023-04-18 | 002159 | 16.73 | 15.82 | 16.51 | 16.02 | -3.55% | 12 | 卖点 |
| 2023-04-17 | 002159 | 17.1 | 16.51 | 16.51 | 16.61 | -2.69% | 13.79 | -- |
| 2023-04-14 | 002159 | 18.59 | 16.71 | 18.19 | 17.07 | -1.04% | 26.67 | -- |
| 2023-04-13 | 002159 | 17.25 | 15.86 | 15.86 | 17.25 | 10.01% | 19.25 | 买点 |
| 2023-04-12 | 002159 | 16.1 | 15.42 | 15.83 | 15.68 | -0.88% | 8.66 | 卖点 |
| 2023-04-11 | 002159 | 16.57 | 15.78 | 16 | 15.82 | -0.57% | 12.14 | -- |
| 2023-04-10 | 002159 | 16.12 | 15.53 | 16.03 | 15.91 | -0.19% | 9.14 | -- |
| 2023-04-07 | 002159 | 16.1 | 15.45 | 15.5 | 15.94 | 2.84% | 10.73 | 买点 |
| 2023-04-06 | 002159 | 15.67 | 15.21 | 15.5 | 15.5 | 0.13% | 5.17 | -- |
| 2023-04-04 | 002159 | 15.85 | 15.36 | 15.84 | 15.48 | -1.96% | 7.74 | 卖点 |
| 2023-04-03 | 002159 | 16.16 | 15.72 | 15.89 | 15.79 | -0.44% | 9.42 | -- |
| 2023-03-31 | 002159 | 16.49 | 15.75 | 16.35 | 15.86 | -1.92% | 9.08 | -- |
| 2023-03-30 | 002159 | 16.17 | 15.51 | 15.88 | 16.17 | 1.76% | 10.61 | -- |
| 2023-03-29 | 002159 | 16.25 | 15.64 | 15.95 | 15.89 | 0.38% | 9.08 | -- |
| 2023-03-28 | 002159 | 16.15 | 15.69 | 15.9 | 15.83 | -1% | 9.9 | -- |
| 2023-03-27 | 002159 | 16.27 | 15.43 | 15.46 | 15.99 | 2.37% | 16.69 | -- |
| 2023-03-24 | 002159 | 15.8 | 15.36 | 15.45 | 15.62 | 0.84% | 10.33 | -- |
| 2023-03-23 | 002159 | 15.64 | 15.25 | 15.51 | 15.49 | -0.71% | 8.83 | -- |
| 2023-03-22 | 002159 | 15.8 | 15.29 | 15.3 | 15.6 | 2.5% | 16.81 | -- |
| 2023-03-21 | 002159 | 15.22 | 13.74 | 13.85 | 15.22 | 9.97% | 7.62 | 买点 |
| 2023-03-20 | 002159 | 13.96 | 13.44 | 13.58 | 13.84 | 2.44% | 3.87 | -- |
| 2023-03-17 | 002159 | 13.76 | 13.4 | 13.51 | 13.51 | 0.6% | 3.22 | -- |
| 2023-03-16 | 002159 | 13.8 | 13.38 | 13.69 | 13.43 | -2.75% | 3.78 | -- |
| 2023-03-15 | 002159 | 14.35 | 13.79 | 14.31 | 13.81 | -2.4% | 4.31 | -- |
| 2023-03-14 | 002159 | 14.68 | 14.01 | 14.6 | 14.15 | -3.87% | 4.09 | -- |
| 2023-03-13 | 002159 | 14.75 | 14.35 | 14.43 | 14.72 | 1.52% | 3.73 | -- |
| 2023-03-10 | 002159 | 14.9 | 14.42 | 14.65 | 14.5 | -1.83% | 3.99 | 卖点 |
| 2023-03-09 | 002159 | 15.23 | 14.7 | 15.18 | 14.77 | -2.89% | 5.69 | -- |
| 2023-03-08 | 002159 | 15.35 | 14.87 | 15.07 | 15.21 | 0.73% | 6.84 | -- |
| 2023-03-07 | 002159 | 15.32 | 15.01 | 15.24 | 15.1 | -1.63% | 7.97 | -- |
| 2023-03-06 | 002159 | 15.39 | 14.92 | 15.17 | 15.35 | 0.2% | 10.03 | -- |
| 2023-03-03 | 002159 | 15.37 | 14.68 | 14.72 | 15.32 | 3.23% | 11.94 | -- |
| 2023-03-02 | 002159 | 15.14 | 14.31 | 14.41 | 14.84 | 3.06% | 9.78 | -- |
| 2023-03-01 | 002159 | 14.5 | 14.32 | 14.49 | 14.4 | -0.62% | 4.82 | -- |
| 2023-02-28 | 002159 | 14.5 | 14.02 | 14.06 | 14.49 | 2.84% | 7.51 | -- |
| 2023-02-27 | 002159 | 14.25 | 13.9 | 13.98 | 14.09 | 0.86% | 3.81 | 买点 |
| 2023-02-24 | 002159 | 14.06 | 13.8 | 13.96 | 13.97 | 0.07% | 1.93 | -- |
| 2023-02-23 | 002159 | 14.12 | 13.92 | 14 | 13.96 | -0.78% | 2.15 | 卖点 |
| 2023-02-22 | 002159 | 14.07 | 13.9 | 14.05 | 14.07 | 0.14% | 2.13 | -- |