近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宁波东力(002164)今日涨幅为-2.16%，平均成交的价格为：5.92，其中成交最活跃的的价格为：6.00、6.01、6.03，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6 | 13.75万 | 1.35% | 37.42万 | 3.68% |
| 6.01 | 18.96万 | 1.87% | 10.97万 | 1.08% |
| 6.03 | 3.02万 | 0.3% | 1.03万 | 0.1% |
| 6.02 | 4700 | 0.05% | 6000 | 0.06% |
| 6.04 | 4800 | 0.05% | 1800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.24万 | 1882.67 | 64.46万 | 4297.33 |
| 150-200 | 19.39万 | 969.51 | 19.78万 | 989 |
| 200-300 | 8.5万 | 283.33 | 27.06万 | 902 |
| 300-500 | 10.69万 | 213.8 | 3.32万 | 66.4 |
| 500-700 | 5.14万 | 73.43 | 0 | 0 |
宁波东力(002164)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宁波东力(002164)价格支撑位：5.56，压力位：6.17，5日均价：5.95，20日均价：5.9，60日均价：6.23，当前价格：5.88。在近60交易日内：区间涨跌幅：-22.83%，区间振幅：37.01%；沪深300涨跌幅：-9.48%，区间换手率：2.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002164 | 5.63 | 5.55 | 5.63 | 5.6 | -0.36% | 3.71 | -- |
| 2023-05-18 | 002164 | 5.66 | 5.54 | 5.55 | 5.62 | 1.44% | 4.98 | -- |
| 2023-05-17 | 002164 | 5.55 | 5.4 | 5.43 | 5.54 | 2.21% | 5.9 | 买点 |
| 2023-05-16 | 002164 | 5.46 | 5.41 | 5.44 | 5.42 | -0.37% | 2.78 | -- |
| 2023-05-15 | 002164 | 5.45 | 5.35 | 5.4 | 5.44 | 0.37% | 4.26 | -- |
| 2023-05-12 | 002164 | 5.51 | 5.42 | 5.51 | 5.42 | -1.63% | 4.29 | -- |
| 2023-05-11 | 002164 | 5.52 | 5.4 | 5.46 | 5.51 | 1.1% | 3.98 | -- |
| 2023-05-10 | 002164 | 5.47 | 5.37 | 5.42 | 5.45 | 0.55% | 3.08 | -- |
| 2023-05-09 | 002164 | 5.55 | 5.41 | 5.52 | 5.42 | -2.17% | 6.06 | -- |
| 2023-05-08 | 002164 | 5.55 | 5.46 | 5.48 | 5.54 | 0.73% | 3.86 | -- |
| 2023-05-05 | 002164 | 5.65 | 5.45 | 5.65 | 5.5 | -2.14% | 5.44 | -- |
| 2023-05-04 | 002164 | 5.66 | 5.59 | 5.65 | 5.62 | -1.92% | 6.11 | 卖点 |
| 2023-04-28 | 002164 | 5.74 | 5.55 | 5.56 | 5.73 | 3.43% | 5.93 | 买点 |
| 2023-04-27 | 002164 | 5.62 | 5.52 | 5.57 | 5.54 | -0.54% | 3 | -- |
| 2023-04-26 | 002164 | 5.61 | 5.43 | 5.47 | 5.57 | 1.64% | 4.06 | -- |
| 2023-04-25 | 002164 | 5.61 | 5.35 | 5.6 | 5.48 | -1.79% | 6.24 | -- |
| 2023-04-24 | 002164 | 5.61 | 5.49 | 5.58 | 5.58 | 0% | 3.8 | -- |
| 2023-04-21 | 002164 | 5.75 | 5.57 | 5.75 | 5.58 | -2.45% | 5.32 | -- |
| 2023-04-20 | 002164 | 5.83 | 5.65 | 5.82 | 5.72 | -2.05% | 6.5 | -- |
| 2023-04-19 | 002164 | 5.96 | 5.82 | 5.96 | 5.84 | -1.85% | 5.21 | -- |
| 2023-04-18 | 002164 | 6.06 | 5.93 | 6.05 | 5.95 | -1.65% | 5.46 | 卖点 |
| 2023-04-17 | 002164 | 6.08 | 5.93 | 5.95 | 6.05 | 1.68% | 8.79 | 买点 |
| 2023-04-14 | 002164 | 5.97 | 5.9 | 5.93 | 5.95 | 0.34% | 3.49 | -- |
| 2023-04-13 | 002164 | 6.02 | 5.93 | 5.99 | 5.93 | -1.17% | 3.68 | -- |
| 2023-04-12 | 002164 | 6.02 | 5.93 | 6 | 6 | 0% | 3.76 | -- |
| 2023-04-11 | 002164 | 6 | 5.86 | 5.91 | 6 | 1.01% | 4.51 | -- |
| 2023-04-10 | 002164 | 6.03 | 5.9 | 5.99 | 5.94 | -0.83% | 4.67 | -- |
| 2023-04-07 | 002164 | 6 | 5.92 | 5.95 | 5.99 | 0.67% | 3.15 | -- |
| 2023-04-06 | 002164 | 5.97 | 5.88 | 5.97 | 5.95 | -0.34% | 4.35 | -- |
| 2023-04-04 | 002164 | 6.11 | 5.95 | 6.09 | 5.97 | -2.29% | 7.85 | -- |
| 2023-04-03 | 002164 | 6.13 | 6.08 | 6.13 | 6.11 | 0.16% | 4.84 | -- |
| 2023-03-31 | 002164 | 6.12 | 6.03 | 6.08 | 6.1 | 0.83% | 3.19 | -- |
| 2023-03-30 | 002164 | 6.1 | 5.98 | 6.1 | 6.05 | -0.33% | 4.25 | -- |
| 2023-03-29 | 002164 | 6.15 | 6.06 | 6.15 | 6.07 | -0.98% | 3.22 | -- |
| 2023-03-28 | 002164 | 6.23 | 6.11 | 6.23 | 6.13 | -1.29% | 3.95 | 卖点 |
| 2023-03-27 | 002164 | 6.28 | 6.16 | 6.23 | 6.21 | -0.64% | 4.42 | -- |
| 2023-03-24 | 002164 | 6.27 | 6.19 | 6.22 | 6.25 | 0.48% | 3.33 | -- |
| 2023-03-23 | 002164 | 6.25 | 6.18 | 6.24 | 6.22 | -0.8% | 4.51 | -- |
| 2023-03-22 | 002164 | 6.32 | 6.2 | 6.2 | 6.27 | 0.97% | 6.06 | -- |
| 2023-03-21 | 002164 | 6.22 | 6.11 | 6.14 | 6.21 | 1.14% | 4.75 | 买点 |
| 2023-03-20 | 002164 | 6.17 | 6.05 | 6.15 | 6.14 | 0.49% | 4.63 | -- |
| 2023-03-17 | 002164 | 6.17 | 6.06 | 6.08 | 6.11 | 0.83% | 4.28 | -- |
| 2023-03-16 | 002164 | 6.16 | 6.02 | 6.13 | 6.06 | -1.78% | 5.31 | -- |
| 2023-03-15 | 002164 | 6.19 | 6.05 | 6.06 | 6.17 | 2.15% | 7.94 | -- |
| 2023-03-14 | 002164 | 6.22 | 5.95 | 6.21 | 6.04 | -2.89% | 9.82 | -- |
| 2023-03-13 | 002164 | 6.23 | 6.12 | 6.2 | 6.22 | 0.16% | 5.75 | -- |
| 2023-03-10 | 002164 | 6.36 | 6.19 | 6.33 | 6.21 | -2.66% | 7.32 | -- |
| 2023-03-09 | 002164 | 6.45 | 6.32 | 6.42 | 6.38 | -0.93% | 5.49 | -- |
| 2023-03-08 | 002164 | 6.45 | 6.36 | 6.38 | 6.44 | 0.78% | 6.62 | -- |
| 2023-03-07 | 002164 | 6.69 | 6.39 | 6.69 | 6.39 | -4.63% | 14.9 | 卖点 |
| 2023-03-06 | 002164 | 6.74 | 6.64 | 6.66 | 6.7 | 0.9% | 9.14 | -- |
| 2023-03-03 | 002164 | 6.67 | 6.53 | 6.57 | 6.64 | 1.53% | 7.4 | 买点 |
| 2023-03-02 | 002164 | 6.68 | 6.53 | 6.68 | 6.54 | -2.1% | 8.34 | 卖点 |
| 2023-03-01 | 002164 | 6.69 | 6.56 | 6.58 | 6.68 | 1.52% | 7.12 | 买点 |
| 2023-02-28 | 002164 | 6.6 | 6.48 | 6.6 | 6.58 | 0.61% | 5.23 | -- |
| 2023-02-27 | 002164 | 6.62 | 6.51 | 6.59 | 6.54 | -0.76% | 3.99 | -- |
| 2023-02-24 | 002164 | 6.67 | 6.55 | 6.64 | 6.59 | -0.75% | 4.4 | -- |
| 2023-02-23 | 002164 | 6.68 | 6.6 | 6.68 | 6.64 | -0.15% | 4.65 | -- |
| 2023-02-22 | 002164 | 6.73 | 6.62 | 6.68 | 6.65 | -0.89% | 5.82 | -- |