近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
红 宝 丽(002165)今日涨幅为-1.53%,平均成交的价格为:4.51,其中成交最活跃的的价格为:4.58、4.57、4.59,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.58 | 236.45万 | 7.79% | 166.73万 | 5.49% |
4.57 | 98.48万 | 3.24% | 239.87万 | 7.9% |
4.59 | 171.24万 | 5.64% | 117.88万 | 3.88% |
4.6 | 171.94万 | 5.66% | 41.43万 | 1.36% |
4.61 | 2.92万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 66.15万 | 2205 | 106.31万 | 3543.78 |
300-500 | 56.36万 | 1127.2 | 86.27万 | 1725.32 |
500-700 | 11万 | 157.14 | 50.64万 | 723.43 |
700-1000 | 14.8万 | 148 | 21.77万 | 217.7 |
1000-1500 | 0 | 0 | 12.51万 | 83.4 |
红 宝 丽(002165)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
红 宝 丽(002165)价格支撑位:4.18,压力位:5.97,5日均价:4.54,20日均价:4.8,60日均价:5.06,当前价格:4.5。在近60交易日内:区间涨跌幅:-5.46%,区间振幅:50.84%;沪深300涨跌幅:-9.48%,区间换手率:11.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002165 | 4.18 | 4.1 | 4.18 | 4.1 | -1.91% | 14.17 | 卖点 |
2023-05-18 | 002165 | 4.26 | 4.15 | 4.17 | 4.18 | 0% | 15.87 | -- |
2023-05-17 | 002165 | 4.23 | 4.17 | 4.2 | 4.18 | -1.42% | 14.71 | -- |
2023-05-16 | 002165 | 4.35 | 4.14 | 4.27 | 4.24 | -0.24% | 27.09 | -- |
2023-05-15 | 002165 | 4.44 | 4.21 | 4.29 | 4.25 | -0.93% | 42.41 | -- |
2023-05-12 | 002165 | 4.49 | 4.1 | 4.13 | 4.29 | 3.62% | 47.08 | -- |
2023-05-11 | 002165 | 4.15 | 4.02 | 4.06 | 4.14 | 2.73% | 20.52 | 买点 |
2023-05-10 | 002165 | 4.06 | 3.99 | 4 | 4.03 | -0.25% | 9.11 | -- |
2023-05-09 | 002165 | 4.1 | 3.98 | 4.03 | 4.04 | 0% | 16.55 | 卖点 |
2023-05-08 | 002165 | 4.05 | 4.01 | 4.04 | 4.04 | 0% | 9.99 | -- |
2023-05-05 | 002165 | 4.05 | 3.98 | 4.04 | 4.04 | -0.49% | 14.11 | -- |
2023-05-04 | 002165 | 4.13 | 4 | 4.03 | 4.06 | 0.25% | 17.54 | -- |
2023-04-28 | 002165 | 4.07 | 4.01 | 4.02 | 4.05 | 0% | 15.99 | -- |
2023-04-27 | 002165 | 4.14 | 4.01 | 4.1 | 4.05 | -2.64% | 21.13 | -- |
2023-04-26 | 002165 | 4.19 | 3.99 | 4.04 | 4.16 | 2.21% | 31.67 | -- |
2023-04-25 | 002165 | 4.17 | 3.98 | 4.08 | 4.07 | -2.4% | 35.68 | -- |
2023-04-24 | 002165 | 4.25 | 3.8 | 3.94 | 4.17 | 5.84% | 66.48 | -- |
2023-04-21 | 002165 | 4.08 | 3.77 | 3.81 | 3.94 | 6.2% | 57.15 | 买点 |
2023-04-20 | 002165 | 3.79 | 3.68 | 3.79 | 3.71 | -2.37% | 10.23 | -- |
2023-04-19 | 002165 | 3.84 | 3.75 | 3.79 | 3.8 | 0.26% | 8.43 | -- |
2023-04-18 | 002165 | 3.85 | 3.78 | 3.84 | 3.79 | -1.56% | 9.93 | -- |
2023-04-17 | 002165 | 3.86 | 3.8 | 3.82 | 3.85 | 0.52% | 11.97 | -- |
2023-04-14 | 002165 | 3.88 | 3.82 | 3.86 | 3.83 | -0.52% | 9.74 | -- |
2023-04-13 | 002165 | 3.87 | 3.84 | 3.85 | 3.85 | 0% | 6.3 | -- |
2023-04-12 | 002165 | 3.89 | 3.83 | 3.85 | 3.85 | -0.26% | 7.29 | -- |
2023-04-11 | 002165 | 3.89 | 3.84 | 3.88 | 3.86 | -0.52% | 5.29 | -- |
2023-04-10 | 002165 | 3.93 | 3.84 | 3.92 | 3.88 | -1.02% | 10.13 | -- |
2023-04-07 | 002165 | 3.94 | 3.85 | 3.86 | 3.92 | 1.55% | 7.69 | -- |
2023-04-06 | 002165 | 3.89 | 3.83 | 3.88 | 3.86 | -1.03% | 8.66 | -- |
2023-04-04 | 002165 | 3.97 | 3.89 | 3.96 | 3.9 | -1.52% | 11.36 | -- |
2023-04-03 | 002165 | 3.98 | 3.94 | 3.98 | 3.96 | -0.25% | 9 | -- |
2023-03-31 | 002165 | 3.98 | 3.93 | 3.93 | 3.97 | 0.76% | 5.92 | -- |
2023-03-30 | 002165 | 3.98 | 3.91 | 3.98 | 3.94 | -1.25% | 10.9 | -- |
2023-03-29 | 002165 | 4.07 | 3.97 | 4.06 | 3.99 | -1.48% | 12.18 | -- |
2023-03-28 | 002165 | 4.1 | 4.05 | 4.1 | 4.05 | -0.74% | 6.78 | -- |
2023-03-27 | 002165 | 4.11 | 4.03 | 4.1 | 4.08 | -0.49% | 9.48 | -- |
2023-03-24 | 002165 | 4.13 | 4.08 | 4.12 | 4.1 | -0.49% | 7.71 | -- |
2023-03-23 | 002165 | 4.14 | 4.1 | 4.13 | 4.12 | -0.72% | 6.75 | -- |
2023-03-22 | 002165 | 4.19 | 4.13 | 4.15 | 4.15 | -0.24% | 9.13 | -- |
2023-03-21 | 002165 | 4.17 | 4.07 | 4.12 | 4.16 | 1.46% | 7.36 | -- |
2023-03-20 | 002165 | 4.14 | 4.09 | 4.12 | 4.1 | -0.73% | 7.93 | -- |
2023-03-17 | 002165 | 4.16 | 4.12 | 4.12 | 4.13 | 0.49% | 6.38 | -- |
2023-03-16 | 002165 | 4.19 | 4.1 | 4.17 | 4.11 | -2.38% | 9.34 | -- |
2023-03-15 | 002165 | 4.23 | 4.14 | 4.14 | 4.21 | 1.94% | 10.4 | -- |
2023-03-14 | 002165 | 4.2 | 4.02 | 4.2 | 4.13 | -2.13% | 13.56 | -- |
2023-03-13 | 002165 | 4.3 | 4.19 | 4.26 | 4.22 | -1.63% | 13.26 | -- |
2023-03-10 | 002165 | 4.42 | 4.27 | 4.42 | 4.29 | -2.5% | 16.4 | 卖点 |
2023-03-09 | 002165 | 4.48 | 4.36 | 4.4 | 4.4 | 0.92% | 16.91 | 买点 |
2023-03-08 | 002165 | 4.4 | 4.27 | 4.38 | 4.36 | -0.91% | 23.89 | 卖点 |
2023-03-07 | 002165 | 4.58 | 4.38 | 4.55 | 4.4 | -1.12% | 42.2 | -- |
2023-03-06 | 002165 | 4.54 | 4.39 | 4.4 | 4.45 | 1.14% | 29.13 | -- |
2023-03-03 | 002165 | 4.41 | 4.36 | 4.39 | 4.4 | 0% | 6.82 | -- |
2023-03-02 | 002165 | 4.44 | 4.39 | 4.4 | 4.4 | -0.23% | 9.22 | -- |
2023-03-01 | 002165 | 4.41 | 4.37 | 4.4 | 4.41 | 0.68% | 9.31 | -- |
2023-02-28 | 002165 | 4.41 | 4.31 | 4.39 | 4.38 | 0.23% | 10.76 | 买点 |
2023-02-27 | 002165 | 4.43 | 4.32 | 4.33 | 4.37 | 0.69% | 14.08 | -- |
2023-02-24 | 002165 | 4.37 | 4.32 | 4.36 | 4.34 | -0.46% | 6.89 | -- |
2023-02-23 | 002165 | 4.4 | 4.34 | 4.38 | 4.36 | -0.46% | 6.98 | -- |
2023-02-22 | 002165 | 4.44 | 4.36 | 4.44 | 4.38 | -0.68% | 8.14 | -- |