近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东方锆业(002167)今日涨幅为-1.13%，平均成交的价格为：6.16，其中成交最活跃的的价格为：6.23、6.24、6.25，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.23 | 39.55万 | 3.59% | 42.7万 | 3.87% |
| 6.24 | 36.76万 | 3.34% | 30.27万 | 2.75% |
| 6.25 | 24.64万 | 2.24% | 11.46万 | 1.04% |
| 6.26 | 23.28万 | 2.11% | 5.53万 | 0.5% |
| 6.27 | 5.62万 | 0.51% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.25万 | 908.33 | 51.18万 | 1706.01 |
| 300-500 | 27.03万 | 540.6 | 21.75万 | 435 |
| 150-200 | 16.92万 | 846 | 15.39万 | 769.74 |
| 500-700 | 0 | 0 | 10.32万 | 147.43 |
| 700-1000 | 7.01万 | 70.1 | 0 | 0 |
东方锆业(002167)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
东方锆业(002167)价格支撑位：5.61，压力位：6.49，5日均价：6.16，20日均价：6.02，60日均价：6.64，当前价格：6.13。在近60交易日内：区间涨跌幅：-17.61%，区间振幅：32.53%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002167 | 7.14 | 6.84 | 6.95 | 7.11 | 1.72% | 26.7 | -- |
| 2023-05-18 | 002167 | 7.04 | 6.89 | 6.89 | 6.99 | 1.01% | 15.61 | 买点 |
| 2023-05-17 | 002167 | 6.94 | 6.8 | 6.84 | 6.92 | 0.73% | 14.8 | -- |
| 2023-05-16 | 002167 | 7.14 | 6.84 | 6.92 | 6.87 | -1.01% | 29.81 | -- |
| 2023-05-15 | 002167 | 6.95 | 6.82 | 6.83 | 6.94 | 2.06% | 14.69 | -- |
| 2023-05-12 | 002167 | 6.97 | 6.78 | 6.97 | 6.8 | -3.27% | 20.17 | -- |
| 2023-05-11 | 002167 | 7.1 | 6.9 | 6.96 | 7.03 | 0.72% | 15.43 | -- |
| 2023-05-10 | 002167 | 7.05 | 6.88 | 6.92 | 6.98 | 0.43% | 13.72 | -- |
| 2023-05-09 | 002167 | 7.16 | 6.94 | 7.02 | 6.95 | -1.84% | 27.44 | -- |
| 2023-05-08 | 002167 | 7.2 | 7 | 7.01 | 7.08 | 0.85% | 20.92 | -- |
| 2023-05-05 | 002167 | 7.28 | 7 | 7.28 | 7.02 | -3.04% | 22.66 | -- |
| 2023-05-04 | 002167 | 7.43 | 7.16 | 7.18 | 7.24 | 0.14% | 28.12 | -- |
| 2023-04-28 | 002167 | 7.28 | 7.14 | 7.17 | 7.23 | 0% | 29.06 | -- |
| 2023-04-27 | 002167 | 7.5 | 7.15 | 7.5 | 7.23 | -2.95% | 45.43 | -- |
| 2023-04-26 | 002167 | 7.45 | 6.63 | 6.76 | 7.45 | 10.04% | 47.71 | -- |
| 2023-04-25 | 002167 | 6.95 | 6.62 | 6.9 | 6.77 | -3.97% | 36.74 | -- |
| 2023-04-24 | 002167 | 7.27 | 6.96 | 7.27 | 7.05 | -3.69% | 38.91 | -- |
| 2023-04-21 | 002167 | 7.73 | 7.31 | 7.7 | 7.32 | -4.69% | 43.88 | -- |
| 2023-04-20 | 002167 | 8.18 | 7.57 | 8.16 | 7.68 | -6.23% | 68.57 | 卖点 |
| 2023-04-19 | 002167 | 8.4 | 8.16 | 8.3 | 8.19 | -1.92% | 52.15 | -- |
| 2023-04-18 | 002167 | 8.6 | 8.24 | 8.33 | 8.35 | -0.83% | 60.06 | -- |
| 2023-04-17 | 002167 | 8.92 | 8.31 | 8.75 | 8.42 | -2.77% | 89.29 | -- |
| 2023-04-14 | 002167 | 9.12 | 8.51 | 8.8 | 8.66 | 0.58% | 155.04 | -- |
| 2023-04-13 | 002167 | 8.61 | 8.19 | 8.21 | 8.61 | 9.96% | 76.75 | -- |
| 2023-04-12 | 002167 | 8.02 | 7.64 | 7.71 | 7.83 | 3.3% | 65.61 | -- |
| 2023-04-11 | 002167 | 7.64 | 7.25 | 7.31 | 7.58 | 3.27% | 36.91 | 买点 |
| 2023-04-10 | 002167 | 7.5 | 7.3 | 7.45 | 7.34 | -1.21% | 15.22 | -- |
| 2023-04-07 | 002167 | 7.51 | 7.4 | 7.43 | 7.43 | 0% | 11.78 | -- |
| 2023-04-06 | 002167 | 7.59 | 7.38 | 7.5 | 7.43 | -0.67% | 21.23 | -- |
| 2023-04-04 | 002167 | 7.64 | 7.41 | 7.61 | 7.48 | -2.35% | 21.93 | -- |
| 2023-04-03 | 002167 | 7.88 | 7.54 | 7.72 | 7.66 | 1.19% | 31.64 | -- |
| 2023-03-31 | 002167 | 7.63 | 7.45 | 7.5 | 7.57 | 1.47% | 15.31 | -- |
| 2023-03-30 | 002167 | 7.58 | 7.4 | 7.53 | 7.46 | -1.06% | 16.49 | -- |
| 2023-03-29 | 002167 | 7.72 | 7.52 | 7.7 | 7.54 | -1.82% | 24.13 | -- |
| 2023-03-28 | 002167 | 8.04 | 7.68 | 7.9 | 7.68 | -2.54% | 37.33 | 卖点 |
| 2023-03-27 | 002167 | 7.95 | 7.52 | 7.61 | 7.88 | 2.87% | 35.03 | 买点 |
| 2023-03-24 | 002167 | 7.8 | 7.64 | 7.8 | 7.66 | -1.16% | 18.96 | -- |
| 2023-03-23 | 002167 | 7.8 | 7.67 | 7.74 | 7.75 | -0.77% | 21.68 | -- |
| 2023-03-22 | 002167 | 7.96 | 7.74 | 7.93 | 7.81 | -1.51% | 31.53 | -- |
| 2023-03-21 | 002167 | 8.07 | 7.72 | 7.81 | 7.93 | 0.76% | 41.91 | -- |
| 2023-03-20 | 002167 | 7.9 | 7.63 | 7.75 | 7.87 | 2.74% | 39.11 | -- |
| 2023-03-17 | 002167 | 7.81 | 7.64 | 7.81 | 7.66 | -0.52% | 20.1 | -- |
| 2023-03-16 | 002167 | 7.89 | 7.68 | 7.89 | 7.7 | -2.53% | 19.78 | -- |
| 2023-03-15 | 002167 | 8 | 7.85 | 7.89 | 7.9 | 0.13% | 21.58 | -- |
| 2023-03-14 | 002167 | 8.2 | 7.78 | 8.01 | 7.89 | -1.5% | 39.99 | -- |
| 2023-03-13 | 002167 | 8.12 | 7.93 | 8 | 8.01 | -0.74% | 20.59 | -- |
| 2023-03-10 | 002167 | 8.21 | 8.03 | 8.16 | 8.07 | -1.22% | 20.37 | -- |
| 2023-03-09 | 002167 | 8.44 | 8.17 | 8.42 | 8.17 | -2.27% | 23.5 | -- |
| 2023-03-08 | 002167 | 8.47 | 8.22 | 8.41 | 8.36 | -1.42% | 39.27 | -- |
| 2023-03-07 | 002167 | 8.77 | 8.47 | 8.67 | 8.48 | -2.19% | 32.13 | -- |
| 2023-03-06 | 002167 | 8.85 | 8.54 | 8.76 | 8.67 | -1.37% | 39.88 | -- |
| 2023-03-03 | 002167 | 9.01 | 8.7 | 8.75 | 8.79 | 0% | 40.79 | -- |
| 2023-03-02 | 002167 | 9.12 | 8.74 | 8.98 | 8.79 | -2.87% | 67.59 | -- |
| 2023-03-01 | 002167 | 9.15 | 8.82 | 8.91 | 9.05 | -1.09% | 60.7 | -- |
| 2023-02-28 | 002167 | 9.24 | 8.8 | 9.09 | 9.15 | -0.44% | 80.81 | -- |
| 2023-02-27 | 002167 | 9.56 | 9.13 | 9.29 | 9.19 | -1.18% | 74.25 | 卖点 |
| 2023-02-24 | 002167 | 9.54 | 9.03 | 9.21 | 9.3 | 0% | 72.8 | -- |
| 2023-02-23 | 002167 | 9.64 | 9 | 9 | 9.3 | 4.03% | 99.17 | 买点 |
| 2023-02-22 | 002167 | 9.17 | 8.88 | 8.96 | 8.94 | -2.3% | 63.78 | -- |