近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
惠程科技(002168)今日涨幅为-1.74%，平均成交的价格为：3.98，其中成交最活跃的的价格为：4.02、4.03、4.04，成交密集的手数区间：500-700、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.02 | 72.78万 | 4.61% | 73.21万 | 4.64% |
| 4.03 | 43.54万 | 2.76% | 86.32万 | 5.47% |
| 4.04 | 69.48万 | 4.4% | 31.62万 | 2% |
| 4.05 | 28.52万 | 1.81% | 3.41万 | 0.22% |
| 4.06 | 1.17万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 22.24万 | 317.71 | 11.69万 | 167 |
| 1000-1500 | 27.87万 | 185.8 | 0 | 0 |
| 2000-3000 | 25.57万 | 85.23 | 0 | 0 |
| 1500-2000 | 0 | 0 | 17.02万 | 85.1 |
| 700-1000 | 0 | 0 | 7.46万 | 74.6 |
惠程科技(002168)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
惠程科技(002168)价格支撑位：3.59，压力位：4.17，5日均价：4.02，20日均价：3.88，60日均价：4.04，当前价格：3.96。在近60交易日内：区间涨跌幅：-4.58%，区间振幅：28.67%；沪深300涨跌幅：-9.48%，区间换手率：3.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002168 | 4.79 | 4.61 | 4.62 | 4.73 | 1.28% | 53.14 | -- |
| 2023-05-18 | 002168 | 4.73 | 4.55 | 4.66 | 4.67 | 0.43% | 38.24 | -- |
| 2023-05-17 | 002168 | 4.75 | 4.6 | 4.63 | 4.65 | 0.65% | 41.11 | -- |
| 2023-05-16 | 002168 | 4.82 | 4.57 | 4.61 | 4.62 | -2.12% | 53.92 | -- |
| 2023-05-15 | 002168 | 4.82 | 4.42 | 4.49 | 4.72 | 4.42% | 72.46 | -- |
| 2023-05-12 | 002168 | 4.66 | 4.5 | 4.61 | 4.52 | -3.21% | 44.56 | -- |
| 2023-05-11 | 002168 | 4.73 | 4.6 | 4.71 | 4.67 | -2.71% | 57.83 | -- |
| 2023-05-10 | 002168 | 4.96 | 4.49 | 4.61 | 4.8 | 4.35% | 92.5 | -- |
| 2023-05-09 | 002168 | 4.68 | 4.47 | 4.53 | 4.6 | 2.45% | 61.04 | -- |
| 2023-05-08 | 002168 | 4.55 | 4.41 | 4.41 | 4.49 | -0.22% | 31.94 | -- |
| 2023-05-05 | 002168 | 4.66 | 4.46 | 4.63 | 4.5 | -2.81% | 46.2 | -- |
| 2023-05-04 | 002168 | 4.65 | 4.49 | 4.52 | 4.63 | 2.21% | 90.41 | -- |
| 2023-04-28 | 002168 | 4.53 | 4.09 | 4.12 | 4.53 | 9.95% | 62.84 | 买点 |
| 2023-04-27 | 002168 | 4.37 | 4.05 | 4.11 | 4.12 | -1.67% | 35.12 | -- |
| 2023-04-26 | 002168 | 4.31 | 4.03 | 4.07 | 4.19 | 2.95% | 31.7 | -- |
| 2023-04-25 | 002168 | 4.17 | 3.99 | 4.14 | 4.07 | -1.69% | 20.39 | -- |
| 2023-04-24 | 002168 | 4.23 | 4.05 | 4.07 | 4.14 | 1.72% | 20.36 | -- |
| 2023-04-21 | 002168 | 4.39 | 4.06 | 4.28 | 4.07 | -4.91% | 28.91 | -- |
| 2023-04-20 | 002168 | 4.37 | 4.26 | 4.31 | 4.28 | -1.61% | 17.77 | -- |
| 2023-04-19 | 002168 | 4.43 | 4.26 | 4.26 | 4.35 | 1.16% | 20.11 | -- |
| 2023-04-18 | 002168 | 4.34 | 4.21 | 4.32 | 4.3 | -0.46% | 18.43 | -- |
| 2023-04-17 | 002168 | 4.43 | 4.28 | 4.43 | 4.32 | -2.92% | 25.84 | -- |
| 2023-04-14 | 002168 | 4.56 | 4.38 | 4.54 | 4.45 | -1.98% | 31.39 | 卖点 |
| 2023-04-13 | 002168 | 4.67 | 4.52 | 4.56 | 4.54 | -1.3% | 42.9 | -- |
| 2023-04-12 | 002168 | 4.61 | 4.41 | 4.42 | 4.6 | 3.37% | 45.58 | -- |
| 2023-04-11 | 002168 | 4.52 | 4.3 | 4.35 | 4.45 | 2.77% | 30.27 | 买点 |
| 2023-04-10 | 002168 | 4.5 | 4.33 | 4.38 | 4.33 | -1.81% | 30.73 | -- |
| 2023-04-07 | 002168 | 4.44 | 4.24 | 4.31 | 4.41 | 3.04% | 26.45 | -- |
| 2023-04-06 | 002168 | 4.44 | 4.25 | 4.42 | 4.28 | -4.25% | 34.19 | -- |
| 2023-04-04 | 002168 | 4.66 | 4.45 | 4.63 | 4.47 | -2.4% | 31.46 | 卖点 |
| 2023-04-03 | 002168 | 4.59 | 4.47 | 4.48 | 4.58 | 1.55% | 29.23 | -- |
| 2023-03-31 | 002168 | 4.52 | 4.35 | 4.38 | 4.51 | 3.2% | 24.84 | 买点 |
| 2023-03-30 | 002168 | 4.48 | 4.36 | 4.44 | 4.37 | -1.58% | 19.13 | -- |
| 2023-03-29 | 002168 | 4.52 | 4.43 | 4.5 | 4.44 | -1.33% | 21.11 | 卖点 |
| 2023-03-28 | 002168 | 4.6 | 4.48 | 4.6 | 4.5 | -2.17% | 26.56 | -- |
| 2023-03-27 | 002168 | 4.65 | 4.49 | 4.65 | 4.6 | -1.29% | 43.87 | -- |
| 2023-03-24 | 002168 | 4.69 | 4.48 | 4.51 | 4.66 | 3.33% | 63.39 | -- |
| 2023-03-23 | 002168 | 4.54 | 4.44 | 4.54 | 4.51 | -1.31% | 29.89 | -- |
| 2023-03-22 | 002168 | 4.58 | 4.47 | 4.52 | 4.57 | 1.33% | 45.44 | -- |
| 2023-03-21 | 002168 | 4.58 | 4.35 | 4.4 | 4.51 | 3.2% | 47.36 | 买点 |
| 2023-03-20 | 002168 | 4.48 | 4.36 | 4.42 | 4.37 | -0.46% | 27.62 | 卖点 |
| 2023-03-17 | 002168 | 4.43 | 4.3 | 4.3 | 4.39 | 3.05% | 27.72 | 买点 |
| 2023-03-16 | 002168 | 4.34 | 4.24 | 4.34 | 4.26 | -1.84% | 15.41 | -- |
| 2023-03-15 | 002168 | 4.39 | 4.3 | 4.33 | 4.34 | 1.17% | 14.19 | -- |
| 2023-03-14 | 002168 | 4.4 | 4.26 | 4.39 | 4.29 | -2.28% | 20 | -- |
| 2023-03-13 | 002168 | 4.4 | 4.3 | 4.37 | 4.39 | 0.46% | 17.37 | -- |
| 2023-03-10 | 002168 | 4.46 | 4.36 | 4.42 | 4.37 | -1.58% | 20.61 | -- |
| 2023-03-09 | 002168 | 4.52 | 4.4 | 4.5 | 4.44 | -1.33% | 19.84 | -- |
| 2023-03-08 | 002168 | 4.54 | 4.4 | 4.41 | 4.5 | 2.74% | 32.34 | -- |
| 2023-03-07 | 002168 | 4.54 | 4.38 | 4.52 | 4.38 | -3.1% | 38.08 | -- |
| 2023-03-06 | 002168 | 4.62 | 4.48 | 4.61 | 4.52 | -1.95% | 40.31 | -- |
| 2023-03-03 | 002168 | 4.67 | 4.54 | 4.66 | 4.61 | -1.28% | 43.86 | -- |
| 2023-03-02 | 002168 | 4.84 | 4.66 | 4.73 | 4.67 | -0.85% | 54.47 | -- |
| 2023-03-01 | 002168 | 4.78 | 4.55 | 4.59 | 4.71 | 1.73% | 67.41 | -- |
| 2023-02-28 | 002168 | 4.69 | 4.52 | 4.68 | 4.63 | -1.7% | 55.96 | -- |
| 2023-02-27 | 002168 | 4.72 | 4.56 | 4.57 | 4.71 | 3.06% | 90.26 | -- |
| 2023-02-24 | 002168 | 4.59 | 4.5 | 4.55 | 4.57 | 0.88% | 48.11 | -- |
| 2023-02-23 | 002168 | 4.64 | 4.51 | 4.63 | 4.53 | -1.74% | 55.24 | -- |
| 2023-02-22 | 002168 | 4.73 | 4.55 | 4.72 | 4.61 | -2.33% | 67.17 | 卖点 |