近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
创新医疗(002173)今日涨幅为1.71%，平均成交的价格为：7.88，其中成交最活跃的的价格为：8.28、8.30、8.29，成交密集的手数区间：500-700、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.28 | 5.01万 | 0.23% | 0 | 0% |
| 8.3 | 3.18万 | 0.15% | 0 | 0% |
| 8.29 | 1.01万 | 0.05% | 6700 | 0.03% |
| 8.26 | 1.38万 | 0.06% | 0 | 0% |
| 8.27 | 9300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 0 | 0 | 62.75万 | 896.43 |
| 1000-1500 | 24.65万 | 164.33 | 11.8万 | 78.67 |
| 2000-3000 | 0 | 0 | 20.86万 | 69.53 |
| 700-1000 | 0 | 0 | 18.52万 | 185.2 |
| 1500-2000 | 18.2万 | 91 | 0 | 0 |
创新医疗(002173)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
创新医疗(002173)价格支撑位：6.33，压力位：8.3，5日均价：7.58，20日均价：7.16，60日均价：7.1，当前价格：7.73。在近60交易日内：区间涨跌幅：16.77%，区间振幅：43.5%；沪深300涨跌幅：-9.48%，区间换手率：9.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002173 | 7.22 | 7.09 | 7.15 | 7.15 | -0.69% | 10.77 | -- |
| 2023-05-18 | 002173 | 7.3 | 7.07 | 7.13 | 7.2 | 1.69% | 17.23 | -- |
| 2023-05-17 | 002173 | 7.13 | 6.97 | 7.1 | 7.08 | -0.84% | 11.83 | -- |
| 2023-05-16 | 002173 | 7.26 | 6.88 | 6.93 | 7.14 | 1.71% | 22.7 | -- |
| 2023-05-15 | 002173 | 7.14 | 6.75 | 6.76 | 7.02 | 3.85% | 11.22 | -- |
| 2023-05-12 | 002173 | 6.89 | 6.75 | 6.83 | 6.76 | -1.31% | 4.34 | -- |
| 2023-05-11 | 002173 | 6.95 | 6.76 | 6.82 | 6.85 | 0.88% | 5.97 | -- |
| 2023-05-10 | 002173 | 6.84 | 6.71 | 6.77 | 6.79 | 0% | 4.79 | -- |
| 2023-05-09 | 002173 | 7.02 | 6.78 | 6.86 | 6.79 | -2.3% | 9.42 | -- |
| 2023-05-08 | 002173 | 7.25 | 6.83 | 7.15 | 6.95 | 0.72% | 11.49 | -- |
| 2023-05-05 | 002173 | 6.99 | 6.85 | 6.89 | 6.9 | 0.29% | 7.96 | -- |
| 2023-05-04 | 002173 | 6.93 | 6.66 | 6.7 | 6.88 | 2.69% | 11.28 | 买点 |
| 2023-04-28 | 002173 | 6.72 | 6.52 | 6.52 | 6.7 | 2.92% | 8.01 | -- |
| 2023-04-27 | 002173 | 6.58 | 6.35 | 6.36 | 6.51 | 2.52% | 9.01 | -- |
| 2023-04-26 | 002173 | 6.44 | 6.33 | 6.35 | 6.35 | 0.32% | 5.61 | -- |
| 2023-04-25 | 002173 | 6.64 | 6.18 | 6.64 | 6.33 | -4.38% | 9.56 | -- |
| 2023-04-24 | 002173 | 6.71 | 6.48 | 6.59 | 6.62 | 0.46% | 7.39 | -- |
| 2023-04-21 | 002173 | 6.99 | 6.57 | 6.97 | 6.59 | -5.32% | 13.1 | -- |
| 2023-04-20 | 002173 | 7 | 6.85 | 6.99 | 6.96 | -0.71% | 7.2 | -- |
| 2023-04-19 | 002173 | 7.14 | 6.98 | 7.12 | 7.01 | -1.82% | 8.43 | 卖点 |
| 2023-04-18 | 002173 | 7.27 | 7.09 | 7.22 | 7.14 | -1.65% | 8.84 | -- |
| 2023-04-17 | 002173 | 7.47 | 7.17 | 7.29 | 7.26 | -0.14% | 13.84 | -- |
| 2023-04-14 | 002173 | 7.58 | 7.06 | 7.08 | 7.27 | 3.12% | 22.12 | -- |
| 2023-04-13 | 002173 | 7.11 | 6.83 | 6.92 | 7.05 | 1.88% | 11.27 | 买点 |
| 2023-04-12 | 002173 | 7 | 6.89 | 6.92 | 6.92 | 0% | 5.12 | -- |
| 2023-04-11 | 002173 | 6.98 | 6.86 | 6.94 | 6.92 | 0.14% | 4.28 | -- |
| 2023-04-10 | 002173 | 7.14 | 6.89 | 7.06 | 6.91 | -2.4% | 8.29 | -- |
| 2023-04-07 | 002173 | 7.12 | 6.86 | 6.9 | 7.08 | 2.61% | 9.78 | -- |
| 2023-04-06 | 002173 | 7.01 | 6.86 | 7 | 6.9 | -1.85% | 6.98 | -- |
| 2023-04-04 | 002173 | 7.14 | 6.97 | 7.11 | 7.03 | -1.54% | 7.34 | 卖点 |
| 2023-04-03 | 002173 | 7.16 | 7.06 | 7.13 | 7.14 | 0.14% | 6.61 | -- |
| 2023-03-31 | 002173 | 7.14 | 6.97 | 7 | 7.13 | 2.44% | 8.32 | 买点 |
| 2023-03-30 | 002173 | 7.18 | 6.95 | 7.18 | 6.96 | -2.25% | 8.07 | 卖点 |
| 2023-03-29 | 002173 | 7.19 | 7.07 | 7.16 | 7.12 | -0.84% | 9.22 | -- |
| 2023-03-28 | 002173 | 7.39 | 7.17 | 7.33 | 7.18 | -0.14% | 12.45 | -- |
| 2023-03-27 | 002173 | 7.26 | 7.05 | 7.07 | 7.19 | 1.27% | 12.58 | -- |
| 2023-03-24 | 002173 | 7.35 | 7.09 | 7.2 | 7.1 | -0.56% | 14.3 | -- |
| 2023-03-23 | 002173 | 7.21 | 7.02 | 7.07 | 7.14 | 0.99% | 10.93 | -- |
| 2023-03-22 | 002173 | 7.09 | 6.97 | 6.99 | 7.07 | 1.29% | 9.03 | 买点 |
| 2023-03-21 | 002173 | 7.06 | 6.79 | 6.8 | 6.98 | 2.8% | 8.57 | -- |
| 2023-03-20 | 002173 | 7 | 6.73 | 6.94 | 6.79 | -2.58% | 8.83 | -- |
| 2023-03-17 | 002173 | 7.01 | 6.94 | 6.98 | 6.97 | 0.87% | 5.15 | -- |
| 2023-03-16 | 002173 | 7.03 | 6.91 | 6.96 | 6.91 | -1.29% | 7.11 | -- |
| 2023-03-15 | 002173 | 7.03 | 6.88 | 6.88 | 7 | 2.19% | 7.89 | -- |
| 2023-03-14 | 002173 | 7.07 | 6.82 | 7 | 6.85 | -2.56% | 8.07 | -- |
| 2023-03-13 | 002173 | 7.04 | 6.91 | 6.97 | 7.03 | 0% | 6.13 | -- |
| 2023-03-10 | 002173 | 7.15 | 7.02 | 7.15 | 7.03 | -1.82% | 9.56 | -- |
| 2023-03-09 | 002173 | 7.26 | 7.12 | 7.23 | 7.16 | -0.56% | 7.01 | -- |
| 2023-03-08 | 002173 | 7.23 | 7.11 | 7.16 | 7.2 | 0.56% | 7.62 | -- |
| 2023-03-07 | 002173 | 7.47 | 7.13 | 7.39 | 7.16 | -3.24% | 18.86 | -- |
| 2023-03-06 | 002173 | 7.45 | 7.33 | 7.45 | 7.4 | -0.67% | 12.61 | -- |
| 2023-03-03 | 002173 | 7.48 | 7.36 | 7.43 | 7.45 | 0.81% | 13.34 | -- |
| 2023-03-02 | 002173 | 7.49 | 7.37 | 7.44 | 7.39 | -1.99% | 17.31 | -- |
| 2023-03-01 | 002173 | 7.54 | 7.32 | 7.39 | 7.54 | 1.21% | 26.55 | -- |
| 2023-02-28 | 002173 | 7.56 | 7.29 | 7.51 | 7.45 | -2.23% | 31.64 | 卖点 |
| 2023-02-27 | 002173 | 7.83 | 7.56 | 7.64 | 7.62 | -0.91% | 30.01 | -- |
| 2023-02-24 | 002173 | 7.94 | 7.58 | 7.81 | 7.69 | -2.78% | 41.33 | -- |
| 2023-02-23 | 002173 | 8.39 | 7.76 | 8.3 | 7.91 | -2.94% | 74.62 | -- |
| 2023-02-22 | 002173 | 8.15 | 7.33 | 7.4 | 8.15 | 9.99% | 44.68 | -- |