近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
云海金属(002182)今日涨幅为1.08%，平均成交的价格为：22.3，其中成交最活跃的的价格为：22.83、22.82、22.81，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.83 | 8.62万 | 0.3% | 3.08万 | 0.11% |
| 22.82 | 7.86万 | 0.28% | 3.68万 | 0.13% |
| 22.81 | 3.28万 | 0.11% | 4.33万 | 0.15% |
| 22.84 | 2.95万 | 0.1% | 1.75万 | 0.06% |
| 22.85 | 2.65万 | 0.09% | 8900 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 38.9万 | 1296.77 | 34.58万 | 1152.67 |
| 300-500 | 24.29万 | 485.8 | 31.18万 | 623.6 |
| 700-1000 | 0 | 0 | 15.4万 | 154 |
| 1000-1500 | 12.55万 | 83.67 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
云海金属(002182)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
云海金属(002182)价格支撑位：18.81，压力位：24.71，5日均价：22.13，20日均价：21.71，60日均价：22.69，当前价格：22.49。在近60交易日内：区间涨跌幅：-8.13%，区间振幅：30.72%；沪深300涨跌幅：-7.68%，区间换手率：4.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002182 | 22.3 | 21.72 | 22.27 | 22.09 | -1.16% | 7.93 | -- |
| 2023-05-18 | 002182 | 22.8 | 22.12 | 22.6 | 22.35 | -1.24% | 7.36 | -- |
| 2023-05-17 | 002182 | 22.85 | 22.32 | 22.55 | 22.63 | 0.85% | 5.73 | -- |
| 2023-05-16 | 002182 | 23.05 | 22.25 | 23 | 22.44 | -2.43% | 9.15 | -- |
| 2023-05-15 | 002182 | 23.1 | 22.51 | 22.64 | 23 | 1.37% | 7.54 | -- |
| 2023-05-12 | 002182 | 23.84 | 22.63 | 23.78 | 22.69 | -4.42% | 11.95 | 卖点 |
| 2023-05-11 | 002182 | 24.73 | 23.56 | 24.37 | 23.74 | -1.58% | 10.96 | -- |
| 2023-05-10 | 002182 | 24.66 | 24.03 | 24.61 | 24.12 | -1.39% | 11.42 | -- |
| 2023-05-09 | 002182 | 25.63 | 24.34 | 24.37 | 24.46 | 3.25% | 27.34 | -- |
| 2023-05-08 | 002182 | 23.85 | 22.25 | 22.25 | 23.69 | 6.57% | 15.09 | 买点 |
| 2023-05-05 | 002182 | 23.33 | 22.18 | 22.88 | 22.23 | -3.1% | 9.49 | -- |
| 2023-05-04 | 002182 | 23.27 | 21.51 | 22.4 | 22.94 | -0.91% | 19.2 | -- |
| 2023-04-28 | 002182 | 23.41 | 23 | 23.1 | 23.15 | -0.04% | 8.27 | -- |
| 2023-04-27 | 002182 | 23.48 | 22.75 | 23.31 | 23.16 | -0.94% | 9.87 | -- |
| 2023-04-26 | 002182 | 24.07 | 22.65 | 22.91 | 23.38 | 1.74% | 13.83 | -- |
| 2023-04-25 | 002182 | 23.52 | 22.2 | 23.36 | 22.98 | -0.78% | 18.4 | -- |
| 2023-04-24 | 002182 | 24.02 | 22.83 | 23.4 | 23.16 | -1.7% | 14.79 | -- |
| 2023-04-21 | 002182 | 24.67 | 23.54 | 24.41 | 23.56 | -3.44% | 11.61 | -- |
| 2023-04-20 | 002182 | 25.03 | 24.25 | 24.96 | 24.4 | -2.67% | 16.05 | 卖点 |
| 2023-04-19 | 002182 | 25.49 | 24.93 | 25.29 | 25.07 | -0.52% | 13.96 | -- |
| 2023-04-18 | 002182 | 25.94 | 25.1 | 25.46 | 25.2 | -1.33% | 17.59 | -- |
| 2023-04-17 | 002182 | 26.73 | 25.46 | 26.03 | 25.54 | -1.73% | 32.85 | -- |
| 2023-04-14 | 002182 | 26.58 | 25.14 | 25.71 | 25.99 | 2.81% | 25.74 | -- |
| 2023-04-13 | 002182 | 26.03 | 25.19 | 25.45 | 25.28 | -0.43% | 19.9 | -- |
| 2023-04-12 | 002182 | 25.78 | 24.51 | 24.71 | 25.39 | 1.6% | 31.83 | -- |
| 2023-04-11 | 002182 | 25.18 | 22.61 | 22.74 | 24.99 | 9.17% | 35.71 | 买点 |
| 2023-04-10 | 002182 | 22.91 | 22.32 | 22.4 | 22.89 | 1.37% | 12.13 | -- |
| 2023-04-07 | 002182 | 23.05 | 22.55 | 22.69 | 22.58 | -0.88% | 9.82 | -- |
| 2023-04-06 | 002182 | 23 | 22.38 | 23 | 22.78 | -1.04% | 12.88 | -- |
| 2023-04-04 | 002182 | 23.78 | 22.79 | 23.51 | 23.02 | -2.66% | 11.13 | -- |
| 2023-04-03 | 002182 | 23.95 | 23.41 | 23.65 | 23.65 | 0% | 8.96 | -- |
| 2023-03-31 | 002182 | 24.26 | 23.64 | 24 | 23.65 | -1.7% | 9.41 | 卖点 |
| 2023-03-30 | 002182 | 24.31 | 23.6 | 24.2 | 24.06 | -0.82% | 11.1 | -- |
| 2023-03-29 | 002182 | 24.66 | 23.52 | 23.52 | 24.26 | 2.62% | 13.14 | -- |
| 2023-03-28 | 002182 | 23.89 | 23.16 | 23.7 | 23.64 | -0.84% | 8.11 | -- |
| 2023-03-27 | 002182 | 24.47 | 23.8 | 24.4 | 23.84 | 0.08% | 11.82 | -- |
| 2023-03-24 | 002182 | 23.99 | 23.43 | 23.67 | 23.82 | 0.85% | 7.31 | -- |
| 2023-03-23 | 002182 | 23.88 | 23.34 | 23.5 | 23.62 | 0.51% | 6.5 | 买点 |
| 2023-03-22 | 002182 | 23.97 | 23.26 | 23.96 | 23.5 | -1.92% | 11.7 | 卖点 |
| 2023-03-21 | 002182 | 24.17 | 23.2 | 23.33 | 23.96 | 3.32% | 12.38 | 买点 |
| 2023-03-20 | 002182 | 23.38 | 22.77 | 23.07 | 23.19 | 0.39% | 7.11 | -- |
| 2023-03-17 | 002182 | 23.4 | 22.97 | 23.25 | 23.1 | 0.22% | 7.39 | -- |
| 2023-03-16 | 002182 | 23.79 | 22.9 | 23.45 | 23.05 | -2.91% | 11.15 | -- |
| 2023-03-15 | 002182 | 23.93 | 23.52 | 23.73 | 23.74 | 1.02% | 6.71 | -- |
| 2023-03-14 | 002182 | 24.23 | 23.06 | 24.1 | 23.5 | -2.57% | 11.44 | -- |
| 2023-03-13 | 002182 | 24.57 | 23.72 | 23.95 | 24.12 | 0.58% | 12.28 | -- |
| 2023-03-10 | 002182 | 24.92 | 23.83 | 24.89 | 23.98 | -3.81% | 14.29 | -- |
| 2023-03-09 | 002182 | 25.25 | 24.6 | 24.75 | 24.93 | 0.73% | 10.29 | -- |
| 2023-03-08 | 002182 | 25.07 | 24.55 | 24.66 | 24.75 | 0.36% | 8.63 | -- |
| 2023-03-07 | 002182 | 25.44 | 24.4 | 25.44 | 24.66 | -2.68% | 18.07 | 卖点 |
| 2023-03-06 | 002182 | 25.76 | 25.21 | 25.67 | 25.34 | -0.35% | 10.91 | -- |
| 2023-03-03 | 002182 | 26.45 | 25.38 | 26.2 | 25.43 | -3.67% | 20.01 | -- |
| 2023-03-02 | 002182 | 27.45 | 25.52 | 25.63 | 26.4 | 2.76% | 24.9 | -- |
| 2023-03-01 | 002182 | 25.85 | 25.35 | 25.6 | 25.69 | 0.43% | 11.9 | -- |
| 2023-02-28 | 002182 | 25.75 | 24.91 | 24.99 | 25.58 | 2.12% | 17.12 | -- |
| 2023-02-27 | 002182 | 25.37 | 24.14 | 24.23 | 25.05 | 2.5% | 16.79 | -- |
| 2023-02-24 | 002182 | 24.44 | 23.72 | 24.2 | 24.44 | 0.62% | 12.45 | -- |
| 2023-02-23 | 002182 | 24.62 | 24.06 | 24.13 | 24.29 | 0.66% | 10.27 | -- |
| 2023-02-22 | 002182 | 24.47 | 23.9 | 24.17 | 24.13 | -0.58% | 9.84 | -- |