近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
怡 亚 通(002183)今日涨幅为-1.07%，平均成交的价格为：5.57，其中成交最活跃的的价格为：5.61、5.63、5.62，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.61 | 148.21万 | 4.85% | 138.93万 | 4.55% |
| 5.63 | 138.14万 | 4.52% | 147.19万 | 4.82% |
| 5.62 | 97.45万 | 3.19% | 120.17万 | 3.93% |
| 5.64 | 46.31万 | 1.52% | 5.87万 | 0.19% |
| 5.65 | 18.44万 | 0.6% | 1.6万 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 97.97万 | 1959.4 | 158.98万 | 3179.61 |
| 700-1000 | 29.29万 | 292.9 | 41.31万 | 413.1 |
| 500-700 | 28.72万 | 410.29 | 32.46万 | 463.71 |
| 1500-2000 | 18.99万 | 94.95 | 33.46万 | 167.3 |
| 1000-1500 | 20万 | 133.33 | 14.7万 | 98 |
怡 亚 通(002183)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
怡 亚 通(002183)价格支撑位：5.1，压力位：6，5日均价：5.66，20日均价：5.5，60日均价：5.73，当前价格：5.56。在近60交易日内：区间涨跌幅：-10.47%，区间振幅：24.48%；沪深300涨跌幅：-9.48%，区间换手率：1.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002183 | 5.3 | 5.19 | 5.27 | 5.21 | -1.51% | 18.48 | -- |
| 2023-05-18 | 002183 | 5.35 | 5.25 | 5.3 | 5.29 | 0% | 12.51 | -- |
| 2023-05-17 | 002183 | 5.32 | 5.25 | 5.26 | 5.29 | 0% | 10.32 | -- |
| 2023-05-16 | 002183 | 5.41 | 5.27 | 5.41 | 5.29 | -2.4% | 17.69 | -- |
| 2023-05-15 | 002183 | 5.42 | 5.28 | 5.42 | 5.42 | -0.55% | 19.86 | -- |
| 2023-05-12 | 002183 | 5.54 | 5.43 | 5.5 | 5.45 | -1.45% | 16.29 | 卖点 |
| 2023-05-11 | 002183 | 5.56 | 5.45 | 5.45 | 5.53 | 1.65% | 21.1 | -- |
| 2023-05-10 | 002183 | 5.47 | 5.4 | 5.42 | 5.44 | 0.18% | 11.27 | -- |
| 2023-05-09 | 002183 | 5.55 | 5.41 | 5.55 | 5.43 | -1.45% | 15.79 | -- |
| 2023-05-08 | 002183 | 5.55 | 5.43 | 5.46 | 5.51 | 0.73% | 18.96 | -- |
| 2023-05-05 | 002183 | 5.5 | 5.4 | 5.5 | 5.47 | -0.36% | 12.78 | -- |
| 2023-05-04 | 002183 | 5.51 | 5.43 | 5.48 | 5.49 | 0.18% | 14.22 | 买点 |
| 2023-04-28 | 002183 | 5.48 | 5.33 | 5.34 | 5.48 | 1.67% | 16.01 | -- |
| 2023-04-27 | 002183 | 5.43 | 5.33 | 5.38 | 5.39 | 0% | 11.72 | -- |
| 2023-04-26 | 002183 | 5.44 | 5.33 | 5.37 | 5.39 | 1.13% | 12.31 | -- |
| 2023-04-25 | 002183 | 5.41 | 5.25 | 5.38 | 5.33 | -0.74% | 20.45 | -- |
| 2023-04-24 | 002183 | 5.44 | 5.31 | 5.38 | 5.37 | -0.37% | 14.97 | -- |
| 2023-04-21 | 002183 | 5.62 | 5.38 | 5.62 | 5.39 | -3.92% | 32.87 | -- |
| 2023-04-20 | 002183 | 5.63 | 5.5 | 5.59 | 5.61 | 1.08% | 18.48 | -- |
| 2023-04-19 | 002183 | 5.67 | 5.55 | 5.65 | 5.55 | -1.94% | 20.41 | -- |
| 2023-04-18 | 002183 | 5.69 | 5.61 | 5.63 | 5.66 | 0.18% | 14.54 | -- |
| 2023-04-17 | 002183 | 5.68 | 5.6 | 5.63 | 5.65 | 0.36% | 18.4 | -- |
| 2023-04-14 | 002183 | 5.74 | 5.58 | 5.74 | 5.63 | -1.57% | 24.55 | -- |
| 2023-04-13 | 002183 | 5.81 | 5.67 | 5.72 | 5.72 | 1.06% | 27.65 | -- |
| 2023-04-12 | 002183 | 5.72 | 5.62 | 5.7 | 5.66 | -0.53% | 18.07 | -- |
| 2023-04-11 | 002183 | 5.74 | 5.65 | 5.7 | 5.69 | 0.18% | 12.12 | -- |
| 2023-04-10 | 002183 | 5.78 | 5.66 | 5.78 | 5.68 | -1.22% | 17.22 | -- |
| 2023-04-07 | 002183 | 5.79 | 5.73 | 5.77 | 5.75 | 0% | 15.48 | -- |
| 2023-04-06 | 002183 | 5.9 | 5.75 | 5.87 | 5.75 | -2.21% | 23.35 | -- |
| 2023-04-04 | 002183 | 5.96 | 5.84 | 5.88 | 5.88 | -0.17% | 19.05 | -- |
| 2023-04-03 | 002183 | 5.92 | 5.8 | 5.9 | 5.89 | -0.17% | 21.6 | -- |
| 2023-03-31 | 002183 | 5.9 | 5.7 | 5.73 | 5.9 | 2.79% | 27.86 | -- |
| 2023-03-30 | 002183 | 5.9 | 5.62 | 5.9 | 5.74 | -2.88% | 45.79 | -- |
| 2023-03-29 | 002183 | 6 | 5.9 | 5.95 | 5.91 | -0.67% | 15.33 | 卖点 |
| 2023-03-28 | 002183 | 6.05 | 5.94 | 6.04 | 5.95 | -1.65% | 15.17 | -- |
| 2023-03-27 | 002183 | 6.07 | 5.96 | 6 | 6.05 | 1% | 20.39 | -- |
| 2023-03-24 | 002183 | 6.07 | 5.98 | 6.04 | 5.99 | -0.83% | 21.72 | -- |
| 2023-03-23 | 002183 | 6.07 | 5.89 | 5.9 | 6.04 | 1.68% | 32.56 | -- |
| 2023-03-22 | 002183 | 6.01 | 5.9 | 5.92 | 5.94 | 0.68% | 20.58 | -- |
| 2023-03-21 | 002183 | 5.92 | 5.76 | 5.79 | 5.9 | 2.43% | 22.82 | 买点 |
| 2023-03-20 | 002183 | 5.84 | 5.74 | 5.84 | 5.76 | -1.03% | 17.35 | -- |
| 2023-03-17 | 002183 | 5.87 | 5.79 | 5.79 | 5.82 | 1.04% | 17.92 | -- |
| 2023-03-16 | 002183 | 5.85 | 5.74 | 5.84 | 5.76 | -1.71% | 12.96 | -- |
| 2023-03-15 | 002183 | 5.88 | 5.83 | 5.87 | 5.86 | -0.17% | 12.72 | -- |
| 2023-03-14 | 002183 | 5.94 | 5.77 | 5.8 | 5.87 | 1.21% | 23.97 | -- |
| 2023-03-13 | 002183 | 5.8 | 5.7 | 5.73 | 5.8 | 1.05% | 17 | -- |
| 2023-03-10 | 002183 | 5.83 | 5.73 | 5.78 | 5.74 | -1.2% | 18.66 | -- |
| 2023-03-09 | 002183 | 5.9 | 5.8 | 5.9 | 5.81 | -1.36% | 14.47 | -- |
| 2023-03-08 | 002183 | 5.89 | 5.78 | 5.78 | 5.89 | 1.03% | 17.28 | -- |
| 2023-03-07 | 002183 | 5.98 | 5.8 | 5.97 | 5.83 | -2.35% | 29.05 | -- |
| 2023-03-06 | 002183 | 6.04 | 5.95 | 6.02 | 5.97 | -0.67% | 18.6 | -- |
| 2023-03-03 | 002183 | 6.07 | 5.98 | 6.04 | 6.01 | -0.66% | 21.95 | -- |
| 2023-03-02 | 002183 | 6.12 | 6.04 | 6.09 | 6.05 | -0.49% | 20.11 | 卖点 |
| 2023-03-01 | 002183 | 6.09 | 6.03 | 6.07 | 6.08 | 0.16% | 16.2 | 买点 |
| 2023-02-28 | 002183 | 6.07 | 6 | 6.02 | 6.07 | 0.83% | 12.25 | -- |
| 2023-02-27 | 002183 | 6.09 | 6 | 6.08 | 6.02 | -1.47% | 17.1 | 卖点 |
| 2023-02-24 | 002183 | 6.15 | 6.07 | 6.14 | 6.11 | -0.49% | 14.85 | -- |
| 2023-02-23 | 002183 | 6.23 | 6.11 | 6.17 | 6.14 | -0.32% | 25.56 | -- |
| 2023-02-22 | 002183 | 6.17 | 6.05 | 6.07 | 6.16 | 0.98% | 30.51 | 买点 |