近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
全 聚 德(002186)今日涨幅为-0.52%，平均成交的价格为：9.31，其中成交最活跃的的价格为：9.60、9.62、9.61，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.6 | 3.82万 | 0.79% | 1.58万 | 0.33% |
| 9.62 | 1.06万 | 0.22% | 1.23万 | 0.26% |
| 9.61 | 1.11万 | 0.23% | 6300 | 0.13% |
| 9.63 | 4600 | 0.1% | 800 | 0.02% |
| 9.64 | 1400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.98万 | 998 | 11.53万 | 1153 |
| 50-70 | 11.82万 | 1688.57 | 9.31万 | 1330 |
| 100-150 | 7.66万 | 510.67 | 8.11万 | 540.67 |
| 200-300 | 4.75万 | 158.33 | 4.78万 | 159.33 |
| 150-200 | 5.05万 | 252.5 | 3.14万 | 157 |
全 聚 德(002186)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
全 聚 德(002186)价格支撑位：7.81，压力位：9.91，5日均价：9.51，20日均价：8.66，60日均价：8.45，当前价格：9.5。在近60交易日内：区间涨跌幅：17.87%，区间振幅：28.91%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002186 | 12.16 | 11.78 | 11.93 | 12.07 | 0.84% | 6.01 | 买点 |
| 2023-05-18 | 002186 | 12.03 | 11.87 | 11.9 | 11.97 | 0.34% | 3.99 | -- |
| 2023-05-17 | 002186 | 12.02 | 11.71 | 11.75 | 11.93 | 1.02% | 4.68 | -- |
| 2023-05-16 | 002186 | 12.17 | 11.78 | 12.15 | 11.81 | -2.48% | 6.87 | -- |
| 2023-05-15 | 002186 | 12.11 | 11.76 | 12.02 | 12.11 | 1.09% | 7.97 | -- |
| 2023-05-12 | 002186 | 12.32 | 11.81 | 11.98 | 11.98 | 0.08% | 10.56 | -- |
| 2023-05-11 | 002186 | 12.12 | 11.88 | 11.91 | 11.97 | 0% | 5.2 | -- |
| 2023-05-10 | 002186 | 12.03 | 11.77 | 11.98 | 11.97 | -0.17% | 7.31 | -- |
| 2023-05-09 | 002186 | 12.35 | 11.99 | 12.35 | 11.99 | -3.23% | 11.4 | -- |
| 2023-05-08 | 002186 | 12.43 | 12.12 | 12.33 | 12.39 | 0.81% | 9.75 | -- |
| 2023-05-05 | 002186 | 12.68 | 12.29 | 12.48 | 12.29 | -1.52% | 10.53 | -- |
| 2023-05-04 | 002186 | 12.96 | 12.33 | 12.9 | 12.48 | -3.33% | 15.59 | -- |
| 2023-04-28 | 002186 | 12.97 | 12.5 | 12.7 | 12.91 | 1.97% | 13.62 | -- |
| 2023-04-27 | 002186 | 12.83 | 12.17 | 12.4 | 12.66 | 1.77% | 14.8 | -- |
| 2023-04-26 | 002186 | 12.7 | 12.3 | 12.32 | 12.44 | 1.06% | 14.69 | -- |
| 2023-04-25 | 002186 | 13.1 | 12.11 | 13.08 | 12.31 | -7.3% | 22.95 | -- |
| 2023-04-24 | 002186 | 14.52 | 13.25 | 14.5 | 13.28 | -9.78% | 26.43 | -- |
| 2023-04-21 | 002186 | 15.87 | 14.7 | 15.59 | 14.72 | -5.64% | 23.37 | 卖点 |
| 2023-04-20 | 002186 | 16.08 | 15.6 | 15.8 | 15.6 | -3.94% | 27.2 | -- |
| 2023-04-19 | 002186 | 16.31 | 15.24 | 15.48 | 16.24 | 4.24% | 40.72 | -- |
| 2023-04-18 | 002186 | 15.83 | 14.96 | 15.51 | 15.58 | 1.76% | 26.82 | -- |
| 2023-04-17 | 002186 | 16.28 | 15.19 | 15.3 | 15.31 | 1.53% | 32.46 | -- |
| 2023-04-14 | 002186 | 15.37 | 14.87 | 15.28 | 15.08 | -2.14% | 21.91 | -- |
| 2023-04-13 | 002186 | 15.72 | 14.2 | 14.42 | 15.41 | 6.13% | 35.69 | 买点 |
| 2023-04-12 | 002186 | 14.99 | 14.34 | 14.9 | 14.52 | -3.01% | 22.28 | 卖点 |
| 2023-04-11 | 002186 | 15.61 | 14.62 | 14.98 | 14.97 | 0% | 30.04 | -- |
| 2023-04-10 | 002186 | 14.98 | 14.3 | 14.35 | 14.97 | 2.89% | 24.47 | -- |
| 2023-04-07 | 002186 | 14.97 | 14.32 | 14.41 | 14.55 | 0.97% | 15.85 | -- |
| 2023-04-06 | 002186 | 14.76 | 14.32 | 14.68 | 14.41 | -2.64% | 18.42 | -- |
| 2023-04-04 | 002186 | 15.48 | 14.8 | 15.02 | 14.8 | -1.86% | 24.91 | -- |
| 2023-04-03 | 002186 | 15.33 | 14.58 | 14.84 | 15.08 | 0.6% | 26.34 | -- |
| 2023-03-31 | 002186 | 15.66 | 14.91 | 15.13 | 14.99 | 1.01% | 44.87 | -- |
| 2023-03-30 | 002186 | 14.84 | 13.4 | 13.45 | 14.84 | 10.01% | 28.42 | 买点 |
| 2023-03-29 | 002186 | 13.84 | 13.4 | 13.46 | 13.49 | -0.3% | 10.31 | -- |
| 2023-03-28 | 002186 | 13.84 | 13.47 | 13.76 | 13.53 | -1.67% | 8.53 | 卖点 |
| 2023-03-27 | 002186 | 13.9 | 13.61 | 13.7 | 13.76 | 0.22% | 9.31 | -- |
| 2023-03-24 | 002186 | 13.95 | 13.59 | 13.64 | 13.73 | 0.66% | 11.96 | 买点 |
| 2023-03-23 | 002186 | 13.8 | 13.46 | 13.8 | 13.64 | -1.87% | 10.3 | 卖点 |
| 2023-03-22 | 002186 | 14.05 | 13.65 | 13.76 | 13.9 | 1.24% | 13.43 | 买点 |
| 2023-03-21 | 002186 | 13.78 | 13.26 | 13.39 | 13.73 | 2.39% | 12.64 | -- |
| 2023-03-20 | 002186 | 13.52 | 13.24 | 13.31 | 13.41 | 0.15% | 9.73 | -- |
| 2023-03-17 | 002186 | 13.59 | 13.34 | 13.37 | 13.39 | 0.22% | 9.81 | -- |
| 2023-03-16 | 002186 | 13.56 | 13.16 | 13.56 | 13.36 | -1.11% | 12.39 | -- |
| 2023-03-15 | 002186 | 13.71 | 13.44 | 13.69 | 13.51 | -0.15% | 9.55 | -- |
| 2023-03-14 | 002186 | 14.23 | 13.36 | 14.19 | 13.53 | -4.58% | 19.65 | -- |
| 2023-03-13 | 002186 | 14.58 | 14.03 | 14.34 | 14.18 | -1.05% | 16.36 | -- |
| 2023-03-10 | 002186 | 15.48 | 14.31 | 15.25 | 14.33 | -6.64% | 21.52 | -- |
| 2023-03-09 | 002186 | 16.08 | 15.34 | 16.01 | 15.35 | -3.34% | 17.94 | 卖点 |
| 2023-03-08 | 002186 | 16.25 | 15.72 | 16 | 15.88 | -3.41% | 22.68 | -- |
| 2023-03-07 | 002186 | 17 | 16.26 | 16.64 | 16.44 | -3.92% | 37.91 | -- |
| 2023-03-06 | 002186 | 17.76 | 16.1 | 16.29 | 17.11 | 4.78% | 57.76 | -- |
| 2023-03-03 | 002186 | 16.86 | 15.48 | 15.56 | 16.33 | 3.88% | 45.08 | -- |
| 2023-03-02 | 002186 | 15.94 | 15.2 | 15.58 | 15.72 | 1.42% | 27.28 | -- |
| 2023-03-01 | 002186 | 15.5 | 15.06 | 15.22 | 15.5 | 2.18% | 16.58 | 买点 |
| 2023-02-28 | 002186 | 15.18 | 14.82 | 14.82 | 15.17 | 1.27% | 10.91 | -- |
| 2023-02-27 | 002186 | 15.17 | 14.8 | 14.94 | 14.98 | -0.2% | 12.28 | -- |
| 2023-02-24 | 002186 | 15.35 | 14.95 | 15.3 | 15.01 | -2.21% | 13.9 | 卖点 |
| 2023-02-23 | 002186 | 15.82 | 15.31 | 15.71 | 15.35 | -2.85% | 21.99 | -- |
| 2023-02-22 | 002186 | 16.28 | 15.6 | 15.66 | 15.8 | 1.54% | 35.44 | -- |