近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,龙虎榜有一定净买入,股价处于缩量上涨状态,走势较强。
中天服务(002188)今日涨幅为10.03%,平均成交的价格为:7.24,其中成交最活跃的的价格为:7.24,成交密集的手数区间:1000-1500、700-1000、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.24 | 0 | 0% | 372.09万 | 100% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 0 | 0 | 50.49万 | 336.6 |
700-1000 | 0 | 0 | 50.03万 | 500.3 |
500-700 | 0 | 0 | 38.15万 | 545 |
300-500 | 0 | 0 | 31.23万 | 624.6 |
1500-2000 | 0 | 0 | 16.66万 | 83.3 |
中天服务(002188)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中天服务(002188)价格支撑位:5.4,压力位:7.24,5日均价:6.39,20日均价:6.09,60日均价:5.92,当前价格:7.24。在近60交易日内:区间涨跌幅:19.08%,区间振幅:36.68%;沪深300涨跌幅:-9.48%,区间换手率:6.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002188 | 6.2 | 6.06 | 6.11 | 6.16 | 0.16% | 2.64 | -- |
2023-05-18 | 002188 | 6.2 | 6.1 | 6.17 | 6.15 | 0.33% | 3.35 | -- |
2023-05-17 | 002188 | 6.16 | 6 | 6.02 | 6.13 | 1.83% | 3.44 | 买点 |
2023-05-16 | 002188 | 6.15 | 6 | 6.11 | 6.02 | -1.63% | 2.56 | 卖点 |
2023-05-15 | 002188 | 6.18 | 6.01 | 6.17 | 6.12 | -0.16% | 2.74 | -- |
2023-05-12 | 002188 | 6.27 | 6.13 | 6.17 | 6.13 | -0.49% | 3.16 | -- |
2023-05-11 | 002188 | 6.22 | 6.04 | 6.09 | 6.16 | 1.48% | 4.4 | -- |
2023-05-10 | 002188 | 6.11 | 5.99 | 6.05 | 6.07 | 1% | 3.63 | -- |
2023-05-09 | 002188 | 6.16 | 6 | 6.08 | 6.01 | -1.15% | 4.65 | -- |
2023-05-08 | 002188 | 6.24 | 5.95 | 6.18 | 6.08 | -1.94% | 7.33 | -- |
2023-05-05 | 002188 | 6.3 | 6.1 | 6.21 | 6.2 | 0.16% | 6.16 | -- |
2023-05-04 | 002188 | 6.23 | 6 | 6.01 | 6.19 | 1.48% | 5.3 | -- |
2023-04-28 | 002188 | 6.12 | 5.86 | 5.91 | 6.1 | 4.27% | 4.79 | 买点 |
2023-04-27 | 002188 | 5.93 | 5.74 | 5.8 | 5.85 | 0.69% | 3.98 | -- |
2023-04-26 | 002188 | 5.9 | 5.63 | 5.68 | 5.81 | 1.57% | 4.47 | -- |
2023-04-25 | 002188 | 5.92 | 5.6 | 5.92 | 5.72 | -3.87% | 4.46 | -- |
2023-04-24 | 002188 | 5.96 | 5.75 | 5.9 | 5.95 | 0.85% | 4.46 | -- |
2023-04-21 | 002188 | 6.15 | 5.81 | 6.07 | 5.9 | -2.8% | 5.91 | -- |
2023-04-20 | 002188 | 6.13 | 5.97 | 6.13 | 6.07 | -0.65% | 4.85 | -- |
2023-04-19 | 002188 | 6.19 | 6.08 | 6.17 | 6.11 | -0.97% | 4.1 | -- |
2023-04-18 | 002188 | 6.34 | 6.17 | 6.31 | 6.17 | -2.06% | 4.75 | -- |
2023-04-17 | 002188 | 6.47 | 6.22 | 6.47 | 6.3 | -2.48% | 7.57 | -- |
2023-04-14 | 002188 | 6.5 | 6.43 | 6.45 | 6.46 | 0.16% | 3.56 | -- |
2023-04-13 | 002188 | 6.55 | 6.43 | 6.55 | 6.45 | -1.53% | 4.15 | -- |
2023-04-12 | 002188 | 6.61 | 6.44 | 6.45 | 6.55 | 1.71% | 4.04 | -- |
2023-04-11 | 002188 | 6.53 | 6.41 | 6.5 | 6.44 | -0.92% | 3.4 | -- |
2023-04-10 | 002188 | 6.67 | 6.46 | 6.6 | 6.5 | -3.27% | 6.99 | 卖点 |
2023-04-07 | 002188 | 6.76 | 6.45 | 6.45 | 6.72 | 4.19% | 8.72 | 买点 |
2023-04-06 | 002188 | 6.56 | 6.38 | 6.55 | 6.45 | -1.38% | 4.99 | -- |
2023-04-04 | 002188 | 6.78 | 6.48 | 6.78 | 6.54 | -3.4% | 6.14 | -- |
2023-04-03 | 002188 | 6.83 | 6.65 | 6.7 | 6.77 | 1.8% | 5.13 | -- |
2023-03-31 | 002188 | 6.66 | 6.46 | 6.53 | 6.65 | 2.47% | 4.19 | -- |
2023-03-30 | 002188 | 6.64 | 6.42 | 6.6 | 6.49 | -1.67% | 4.3 | -- |
2023-03-29 | 002188 | 6.74 | 6.59 | 6.74 | 6.6 | -2.08% | 4.06 | -- |
2023-03-28 | 002188 | 6.88 | 6.73 | 6.85 | 6.74 | -1.46% | 3.43 | -- |
2023-03-27 | 002188 | 6.97 | 6.82 | 6.95 | 6.84 | -1.72% | 4.1 | 卖点 |
2023-03-24 | 002188 | 7 | 6.83 | 6.9 | 6.96 | 0.87% | 4.6 | 买点 |
2023-03-23 | 002188 | 7.12 | 6.88 | 7.07 | 6.9 | -2.27% | 5.06 | 卖点 |
2023-03-22 | 002188 | 7.12 | 6.92 | 6.95 | 7.06 | 1.58% | 4.59 | 买点 |
2023-03-21 | 002188 | 6.99 | 6.75 | 6.79 | 6.95 | 2.21% | 5.29 | -- |
2023-03-20 | 002188 | 6.94 | 6.78 | 6.92 | 6.8 | -1.02% | 4.27 | -- |
2023-03-17 | 002188 | 6.94 | 6.84 | 6.85 | 6.87 | 0.59% | 3.33 | -- |
2023-03-16 | 002188 | 7.04 | 6.81 | 7.04 | 6.83 | -3.12% | 4.1 | -- |
2023-03-15 | 002188 | 7.1 | 6.93 | 6.93 | 7.05 | 2.17% | 3.95 | -- |
2023-03-14 | 002188 | 7.16 | 6.85 | 7.15 | 6.9 | -2.95% | 4.32 | -- |
2023-03-13 | 002188 | 7.13 | 7.02 | 7.03 | 7.11 | 0% | 3.96 | -- |
2023-03-10 | 002188 | 7.17 | 7.06 | 7.11 | 7.11 | -0.56% | 3.69 | -- |
2023-03-09 | 002188 | 7.27 | 7.08 | 7.22 | 7.15 | -0.97% | 3.66 | 卖点 |
2023-03-08 | 002188 | 7.23 | 6.96 | 7.01 | 7.22 | 3% | 6.95 | 买点 |
2023-03-07 | 002188 | 7.25 | 7 | 7.17 | 7.01 | -2.5% | 5.95 | -- |
2023-03-06 | 002188 | 7.27 | 7.16 | 7.27 | 7.19 | -1.1% | 4.98 | -- |
2023-03-03 | 002188 | 7.28 | 7.15 | 7.19 | 7.27 | 1.11% | 4.53 | -- |
2023-03-02 | 002188 | 7.3 | 7.17 | 7.22 | 7.19 | -0.96% | 4.83 | -- |
2023-03-01 | 002188 | 7.27 | 7.16 | 7.23 | 7.26 | 0.41% | 4.78 | -- |
2023-02-28 | 002188 | 7.25 | 7.15 | 7.15 | 7.23 | 0.14% | 4.76 | -- |
2023-02-27 | 002188 | 7.36 | 7.21 | 7.31 | 7.22 | -0.55% | 3.98 | -- |
2023-02-24 | 002188 | 7.38 | 7.18 | 7.35 | 7.26 | -1.09% | 3.98 | -- |
2023-02-23 | 002188 | 7.41 | 7.29 | 7.31 | 7.34 | 0.27% | 4.49 | -- |
2023-02-22 | 002188 | 7.44 | 7.21 | 7.3 | 7.32 | -0.81% | 6.55 | -- |