近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
成飞集成(002190)今日涨幅为-1.58%，平均成交的价格为：25.6，其中成交最活跃的的价格为：26.05、26.06、26.04，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.05 | 9000 | 0.35% | 6400 | 0.25% |
| 26.06 | 2800 | 0.11% | 5300 | 0.2% |
| 26.04 | 5600 | 0.22% | 0 | 0% |
| 26.07 | 2800 | 0.11% | 100 | 0% |
| 26.08 | 2300 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.7万 | 1242.86 | 11.63万 | 1661.43 |
| 70-100 | 4.05万 | 405 | 6.1万 | 609.71 |
| 150-200 | 4.97万 | 248.5 | 3.83万 | 191.5 |
| 100-150 | 3.5万 | 233.33 | 2万 | 133.33 |
| 200-300 | 2.14万 | 71.33 | 0 | 0 |
成飞集成(002190)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
成飞集成(002190)价格支撑位：23.55，压力位：27.55，5日均价：25.98，20日均价：25.65，60日均价：25.92，当前价格：25.46。在近60交易日内：区间涨跌幅：-9.1%，区间振幅：23.78%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002190 | 22.25 | 21.98 | 22.12 | 22.08 | -0.72% | 2.5 | -- |
| 2023-05-18 | 002190 | 22.43 | 22.08 | 22.21 | 22.24 | -0.31% | 3.04 | -- |
| 2023-05-17 | 002190 | 22.41 | 21.87 | 21.99 | 22.31 | 1.5% | 3.34 | -- |
| 2023-05-16 | 002190 | 22.31 | 21.96 | 22.31 | 21.98 | -1.3% | 2.57 | -- |
| 2023-05-15 | 002190 | 22.31 | 21.89 | 22.03 | 22.27 | 1.14% | 2.67 | -- |
| 2023-05-12 | 002190 | 22.6 | 21.99 | 22.6 | 22.02 | -2.35% | 3.6 | 卖点 |
| 2023-05-11 | 002190 | 23.15 | 22.45 | 22.8 | 22.55 | -0.97% | 3.89 | -- |
| 2023-05-10 | 002190 | 22.84 | 22.4 | 22.61 | 22.77 | 0.31% | 3.94 | -- |
| 2023-05-09 | 002190 | 23.32 | 22.51 | 22.51 | 22.7 | 0.18% | 7.93 | -- |
| 2023-05-08 | 002190 | 22.88 | 21.87 | 21.9 | 22.66 | 3.42% | 6.74 | 买点 |
| 2023-05-05 | 002190 | 22.19 | 21.67 | 22.13 | 21.91 | -0.9% | 2.88 | -- |
| 2023-05-04 | 002190 | 22.38 | 21.96 | 22.04 | 22.11 | 0.09% | 2.71 | -- |
| 2023-04-28 | 002190 | 22.17 | 21.46 | 21.53 | 22.09 | 1.1% | 3.49 | -- |
| 2023-04-27 | 002190 | 21.98 | 21.52 | 21.71 | 21.85 | 0.74% | 3.12 | -- |
| 2023-04-26 | 002190 | 21.82 | 21.36 | 21.4 | 21.69 | 1.12% | 3.2 | -- |
| 2023-04-25 | 002190 | 22.04 | 21.16 | 21.89 | 21.45 | -2.01% | 4.26 | -- |
| 2023-04-24 | 002190 | 22.52 | 21.81 | 22.52 | 21.89 | -2.06% | 3.97 | -- |
| 2023-04-21 | 002190 | 23.09 | 22.3 | 22.64 | 22.35 | -1.46% | 5.16 | -- |
| 2023-04-20 | 002190 | 22.78 | 22.25 | 22.52 | 22.68 | 0.27% | 4.05 | -- |
| 2023-04-19 | 002190 | 23.18 | 22.6 | 23.15 | 22.62 | -2.46% | 5.94 | 卖点 |
| 2023-04-18 | 002190 | 23.24 | 23.03 | 23.06 | 23.19 | 0.56% | 2.9 | 买点 |
| 2023-04-17 | 002190 | 23.18 | 23 | 23.16 | 23.06 | -0.39% | 2.69 | -- |
| 2023-04-14 | 002190 | 23.27 | 23.02 | 23.23 | 23.15 | -0.34% | 3.36 | -- |
| 2023-04-13 | 002190 | 23.38 | 22.96 | 23.14 | 23.23 | 0.3% | 3.76 | -- |
| 2023-04-12 | 002190 | 23.21 | 22.85 | 22.92 | 23.16 | 1.09% | 3.54 | -- |
| 2023-04-11 | 002190 | 23.17 | 22.8 | 23.17 | 22.91 | -0.82% | 3.81 | -- |
| 2023-04-10 | 002190 | 23.48 | 22.96 | 23.41 | 23.1 | -1.24% | 4.35 | 卖点 |
| 2023-04-07 | 002190 | 23.54 | 23.3 | 23.36 | 23.39 | 0.13% | 3.53 | 买点 |
| 2023-04-06 | 002190 | 23.4 | 22.8 | 23.2 | 23.36 | 0.69% | 5.09 | -- |
| 2023-04-04 | 002190 | 23.59 | 23.16 | 23.58 | 23.2 | -1.61% | 5.13 | 卖点 |
| 2023-04-03 | 002190 | 23.68 | 23.34 | 23.35 | 23.58 | 0.99% | 5.32 | 买点 |
| 2023-03-31 | 002190 | 23.37 | 23.08 | 23.17 | 23.35 | 1.13% | 3.52 | -- |
| 2023-03-30 | 002190 | 23.37 | 22.9 | 23.33 | 23.09 | -0.82% | 5.14 | -- |
| 2023-03-29 | 002190 | 23.59 | 23.22 | 23.44 | 23.28 | -0.68% | 3.96 | -- |
| 2023-03-28 | 002190 | 23.63 | 23.26 | 23.55 | 23.44 | 0.13% | 4.04 | -- |
| 2023-03-27 | 002190 | 23.82 | 23.39 | 23.69 | 23.41 | -1.18% | 5.13 | -- |
| 2023-03-24 | 002190 | 23.82 | 23.62 | 23.82 | 23.69 | -0.67% | 4.39 | -- |
| 2023-03-23 | 002190 | 23.93 | 23.49 | 23.6 | 23.85 | 0.46% | 6.23 | -- |
| 2023-03-22 | 002190 | 23.98 | 23.54 | 23.86 | 23.74 | -0.38% | 5.63 | -- |
| 2023-03-21 | 002190 | 23.98 | 23.63 | 23.64 | 23.83 | 1.92% | 7.84 | -- |
| 2023-03-20 | 002190 | 23.66 | 22.88 | 23.27 | 23.38 | 0.69% | 6.18 | -- |
| 2023-03-17 | 002190 | 23.48 | 23.22 | 23.37 | 23.22 | 0% | 5.67 | -- |
| 2023-03-16 | 002190 | 24.16 | 23.19 | 24.05 | 23.22 | -4.41% | 10.02 | -- |
| 2023-03-15 | 002190 | 24.49 | 24.21 | 24.34 | 24.29 | -0.12% | 5.97 | -- |
| 2023-03-14 | 002190 | 24.92 | 24.15 | 24.71 | 24.32 | -2.91% | 8.78 | -- |
| 2023-03-13 | 002190 | 25.22 | 24.65 | 24.87 | 25.05 | -2.49% | 14.32 | 卖点 |
| 2023-03-10 | 002190 | 26.36 | 23.9 | 24.1 | 25.69 | 5.55% | 24.21 | 买点 |
| 2023-03-09 | 002190 | 24.92 | 24.1 | 24.8 | 24.34 | -2.09% | 8.02 | -- |
| 2023-03-08 | 002190 | 25.1 | 24.38 | 24.5 | 24.86 | 0.44% | 6.61 | -- |
| 2023-03-07 | 002190 | 25.64 | 24.75 | 25.64 | 24.75 | -4.18% | 13.39 | 卖点 |
| 2023-03-06 | 002190 | 25.86 | 25.11 | 25.7 | 25.83 | 1.1% | 14.66 | -- |
| 2023-03-03 | 002190 | 25.75 | 25.09 | 25.18 | 25.55 | 2.82% | 18.56 | 买点 |
| 2023-03-02 | 002190 | 25.28 | 24.83 | 25.14 | 24.85 | -0.8% | 9.47 | 卖点 |
| 2023-03-01 | 002190 | 25.06 | 24.59 | 24.68 | 25.05 | 1.33% | 8.18 | 买点 |
| 2023-02-28 | 002190 | 24.73 | 24.15 | 24.69 | 24.72 | 1.02% | 5.99 | -- |
| 2023-02-27 | 002190 | 25 | 24.37 | 24.88 | 24.47 | -2.32% | 9.74 | -- |
| 2023-02-24 | 002190 | 25.28 | 24.96 | 25.1 | 25.05 | 0.04% | 8.25 | -- |
| 2023-02-23 | 002190 | 25.31 | 24.99 | 25.2 | 25.04 | -0.71% | 8.37 | -- |
| 2023-02-22 | 002190 | 25.23 | 24.8 | 25.1 | 25.22 | -0.36% | 8.81 | -- |