近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
如意集团(002193)今日涨幅为2.38%，平均成交的价格为：6.33，其中成交最活跃的的价格为：6.44、6.45、6.48，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.44 | 13.34万 | 1.71% | 5.22万 | 0.67% |
| 6.45 | 7.34万 | 0.94% | 8300 | 0.11% |
| 6.48 | 5.39万 | 0.69% | 0 | 0% |
| 6.46 | 3.23万 | 0.41% | 3800 | 0.05% |
| 6.47 | 2.62万 | 0.34% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 52.25万 | 3483.33 | 22.82万 | 1521.33 |
| 200-300 | 20.02万 | 667.33 | 9.08万 | 302.67 |
| 150-200 | 20.83万 | 1041.5 | 7.01万 | 350.5 |
| 500-700 | 11.98万 | 171.14 | 0 | 0 |
| 300-500 | 10.34万 | 206.8 | 0 | 0 |
如意集团(002193)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
如意集团(002193)价格支撑位：5.5，压力位：7，5日均价：6.17，20日均价：6.19，60日均价：6.59，当前价格：6.44。在近60交易日内：区间涨跌幅：-4.73%，区间振幅：29.29%；沪深300涨跌幅：-9.48%，区间换手率：1.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002193 | 7.16 | 7.04 | 7.16 | 7.11 | -0.84% | 3.74 | -- |
| 2023-05-18 | 002193 | 7.26 | 7.12 | 7.18 | 7.17 | -0.69% | 4.57 | -- |
| 2023-05-17 | 002193 | 7.22 | 7 | 7.05 | 7.22 | 2.41% | 6.75 | 买点 |
| 2023-05-16 | 002193 | 7.19 | 7.01 | 7.19 | 7.05 | -1.95% | 5.87 | 卖点 |
| 2023-05-15 | 002193 | 7.27 | 7.01 | 7.25 | 7.19 | -0.69% | 10.55 | -- |
| 2023-05-12 | 002193 | 7.45 | 7.14 | 7.17 | 7.24 | 1.12% | 15.04 | -- |
| 2023-05-11 | 002193 | 7.22 | 6.91 | 6.92 | 7.16 | 3.47% | 11.91 | 买点 |
| 2023-05-10 | 002193 | 6.98 | 6.82 | 6.85 | 6.92 | 1.02% | 4.81 | -- |
| 2023-05-09 | 002193 | 7.03 | 6.8 | 7.03 | 6.85 | -2.42% | 7.27 | -- |
| 2023-05-08 | 002193 | 7.18 | 7 | 7.15 | 7.02 | -1.4% | 5.95 | -- |
| 2023-05-05 | 002193 | 7.3 | 7 | 7.27 | 7.12 | -0.84% | 8.61 | -- |
| 2023-05-04 | 002193 | 7.21 | 6.9 | 6.92 | 7.18 | -3.36% | 13.25 | 卖点 |
| 2023-04-28 | 002193 | 7.45 | 7.2 | 7.24 | 7.43 | 3.05% | 7.94 | 买点 |
| 2023-04-27 | 002193 | 7.33 | 7.18 | 7.28 | 7.21 | -0.83% | 4.75 | -- |
| 2023-04-26 | 002193 | 7.31 | 7.11 | 7.11 | 7.27 | 1.25% | 6.24 | -- |
| 2023-04-25 | 002193 | 7.31 | 7.04 | 7.31 | 7.18 | -1.91% | 7.09 | -- |
| 2023-04-24 | 002193 | 7.39 | 7.16 | 7.2 | 7.32 | 1.81% | 7.81 | -- |
| 2023-04-21 | 002193 | 7.31 | 7.14 | 7.25 | 7.19 | -1.51% | 5.66 | -- |
| 2023-04-20 | 002193 | 7.34 | 7.2 | 7.27 | 7.3 | -0.27% | 5.38 | -- |
| 2023-04-19 | 002193 | 7.5 | 7.25 | 7.45 | 7.32 | -2.01% | 9.4 | -- |
| 2023-04-18 | 002193 | 7.5 | 7.34 | 7.44 | 7.47 | 0.4% | 6.67 | -- |
| 2023-04-17 | 002193 | 7.47 | 7.38 | 7.45 | 7.44 | 0.27% | 6.16 | -- |
| 2023-04-14 | 002193 | 7.53 | 7.36 | 7.51 | 7.42 | -0.93% | 5.96 | -- |
| 2023-04-13 | 002193 | 7.58 | 7.46 | 7.54 | 7.49 | -0.93% | 4.62 | -- |
| 2023-04-12 | 002193 | 7.59 | 7.41 | 7.5 | 7.56 | 0.93% | 5.63 | -- |
| 2023-04-11 | 002193 | 7.53 | 7.41 | 7.47 | 7.49 | 0.27% | 4.95 | -- |
| 2023-04-10 | 002193 | 7.65 | 7.42 | 7.64 | 7.47 | -2.23% | 6.79 | -- |
| 2023-04-07 | 002193 | 7.65 | 7.57 | 7.58 | 7.64 | 0.66% | 5.2 | -- |
| 2023-04-06 | 002193 | 7.76 | 7.56 | 7.69 | 7.59 | -1.43% | 8.66 | -- |
| 2023-04-04 | 002193 | 7.92 | 7.66 | 7.91 | 7.7 | -2.78% | 8.74 | -- |
| 2023-04-03 | 002193 | 7.92 | 7.8 | 7.86 | 7.92 | 0.25% | 7.42 | -- |
| 2023-03-31 | 002193 | 8 | 7.85 | 7.93 | 7.9 | -0.63% | 7.28 | -- |
| 2023-03-30 | 002193 | 7.97 | 7.65 | 7.81 | 7.95 | 1.4% | 11.38 | -- |
| 2023-03-29 | 002193 | 8.19 | 7.81 | 8.19 | 7.84 | -4.27% | 13.5 | -- |
| 2023-03-28 | 002193 | 8.23 | 8.05 | 8.05 | 8.19 | 1.74% | 9.97 | -- |
| 2023-03-27 | 002193 | 8.2 | 8.03 | 8.18 | 8.05 | -1.47% | 9.42 | -- |
| 2023-03-24 | 002193 | 8.25 | 8.15 | 8.21 | 8.17 | -0.97% | 8.11 | -- |
| 2023-03-23 | 002193 | 8.29 | 8.18 | 8.23 | 8.25 | -0.48% | 8.68 | -- |
| 2023-03-22 | 002193 | 8.43 | 8.26 | 8.36 | 8.29 | -0.6% | 9.66 | -- |
| 2023-03-21 | 002193 | 8.34 | 8.12 | 8.21 | 8.34 | 1.46% | 11.09 | -- |
| 2023-03-20 | 002193 | 8.39 | 8.15 | 8.39 | 8.22 | -2.14% | 13.59 | -- |
| 2023-03-17 | 002193 | 8.56 | 8.37 | 8.52 | 8.4 | -2.89% | 18.62 | -- |
| 2023-03-16 | 002193 | 8.95 | 8.12 | 8.18 | 8.65 | 4.22% | 28.04 | -- |
| 2023-03-15 | 002193 | 8.37 | 8.25 | 8.27 | 8.3 | 1.22% | 9.85 | -- |
| 2023-03-14 | 002193 | 8.55 | 8.11 | 8.55 | 8.2 | -3.64% | 16.96 | -- |
| 2023-03-13 | 002193 | 8.78 | 8.36 | 8.73 | 8.51 | -2.41% | 16.52 | -- |
| 2023-03-10 | 002193 | 9.06 | 8.7 | 9.06 | 8.72 | -5.01% | 19.21 | -- |
| 2023-03-09 | 002193 | 9.56 | 9.08 | 9.54 | 9.18 | -4.18% | 22.31 | 卖点 |
| 2023-03-08 | 002193 | 9.97 | 9.46 | 9.47 | 9.58 | 1.59% | 20.35 | 买点 |
| 2023-03-07 | 002193 | 9.73 | 9.32 | 9.66 | 9.43 | -2.28% | 21.91 | 卖点 |
| 2023-03-06 | 002193 | 10.03 | 9.62 | 10.03 | 9.65 | -3.79% | 30.66 | -- |
| 2023-03-03 | 002193 | 10.15 | 9.73 | 10.02 | 10.03 | 0.1% | 41.06 | -- |
| 2023-03-02 | 002193 | 10.12 | 9.81 | 9.94 | 10.02 | -2.24% | 47.7 | -- |
| 2023-03-01 | 002193 | 10.55 | 9.74 | 10 | 10.25 | 5.45% | 88.31 | -- |
| 2023-02-28 | 002193 | 9.72 | 8.89 | 8.89 | 9.72 | 9.95% | 38.97 | 买点 |
| 2023-02-27 | 002193 | 9.09 | 8.82 | 9.01 | 8.84 | -1.67% | 13.49 | -- |
| 2023-02-24 | 002193 | 9.2 | 8.98 | 9.17 | 8.99 | -3.02% | 17.84 | 卖点 |
| 2023-02-23 | 002193 | 9.49 | 9.16 | 9.38 | 9.27 | -1.07% | 31.13 | -- |
| 2023-02-22 | 002193 | 9.48 | 8.95 | 9.04 | 9.37 | 3.19% | 39.58 | -- |