近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
武汉凡谷(002194)今日涨幅为1.96%，平均成交的价格为：10.65，其中成交最活跃的的价格为：10.90、10.92、10.91，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.9 | 20.72万 | 0.94% | 13.74万 | 0.62% |
| 10.92 | 13.51万 | 0.61% | 14.27万 | 0.64% |
| 10.91 | 6.96万 | 0.31% | 7.44万 | 0.34% |
| 10.93 | 4.71万 | 0.21% | 3000 | 0.01% |
| 10.94 | 1.79万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 66.97万 | 2232.36 | 37.39万 | 1246.38 |
| 150-200 | 69.27万 | 3463.56 | 25.09万 | 1254.49 |
| 300-500 | 46.36万 | 927.2 | 16.58万 | 331.56 |
| 500-700 | 20.21万 | 288.71 | 23.19万 | 331.29 |
| 700-1000 | 9.13万 | 91.3 | 16.75万 | 167.5 |
武汉凡谷(002194)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
武汉凡谷(002194)价格支撑位：9.19，压力位：10.94，5日均价：10.11，20日均价：9.76，60日均价：9.8，当前价格：10.43。在近60交易日内：区间涨跌幅：-5.53%，区间振幅：27.54%；沪深300涨跌幅：-9.48%，区间换手率：3.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002194 | 9.35 | 9.19 | 9.22 | 9.34 | 0.32% | 12.58 | -- |
| 2023-05-18 | 002194 | 9.35 | 9.1 | 9.12 | 9.31 | 2.2% | 18.84 | 买点 |
| 2023-05-17 | 002194 | 9.15 | 8.98 | 9.05 | 9.11 | 0.55% | 10.74 | -- |
| 2023-05-16 | 002194 | 9.16 | 9.02 | 9.15 | 9.06 | -0.98% | 11.96 | -- |
| 2023-05-15 | 002194 | 9.15 | 8.83 | 8.98 | 9.15 | 1.89% | 14.3 | -- |
| 2023-05-12 | 002194 | 9.1 | 8.94 | 9.07 | 8.98 | -1.1% | 11.99 | -- |
| 2023-05-11 | 002194 | 9.12 | 9 | 9.08 | 9.08 | 0.11% | 13.53 | -- |
| 2023-05-10 | 002194 | 9.24 | 9 | 9.2 | 9.07 | -0.77% | 15.36 | -- |
| 2023-05-09 | 002194 | 9.55 | 9.12 | 9.51 | 9.14 | -3.69% | 30.12 | -- |
| 2023-05-08 | 002194 | 9.57 | 9.4 | 9.49 | 9.49 | 0.42% | 23.26 | -- |
| 2023-05-05 | 002194 | 9.82 | 9.37 | 9.81 | 9.45 | -4.16% | 24.27 | -- |
| 2023-05-04 | 002194 | 10.02 | 9.69 | 9.83 | 9.86 | -0.2% | 24.19 | -- |
| 2023-04-28 | 002194 | 9.95 | 9.41 | 9.47 | 9.88 | 4.33% | 32.54 | -- |
| 2023-04-27 | 002194 | 9.69 | 9.3 | 9.66 | 9.47 | -4.82% | 40.49 | -- |
| 2023-04-26 | 002194 | 10.98 | 9.95 | 10.92 | 9.95 | -10.28% | 65.39 | -- |
| 2023-04-25 | 002194 | 11.78 | 10.83 | 11.59 | 11.09 | -4.56% | 55.59 | 卖点 |
| 2023-04-24 | 002194 | 12.08 | 11 | 11.03 | 11.62 | 4.03% | 68.45 | -- |
| 2023-04-21 | 002194 | 12.01 | 11.06 | 11.84 | 11.17 | -6.29% | 70.71 | -- |
| 2023-04-20 | 002194 | 12.3 | 11.82 | 12 | 11.92 | 2.14% | 98.92 | -- |
| 2023-04-19 | 002194 | 11.67 | 10.46 | 10.51 | 11.67 | 10.3% | 39.23 | 买点 |
| 2023-04-18 | 002194 | 10.73 | 10.27 | 10.51 | 10.58 | 0.38% | 21.78 | -- |
| 2023-04-17 | 002194 | 10.79 | 10.49 | 10.75 | 10.54 | -2.68% | 17.44 | -- |
| 2023-04-14 | 002194 | 11 | 10.61 | 10.93 | 10.83 | -0.73% | 19.99 | -- |
| 2023-04-13 | 002194 | 11.33 | 10.85 | 11.3 | 10.91 | -4.13% | 26.7 | 卖点 |
| 2023-04-12 | 002194 | 11.38 | 11.02 | 11.09 | 11.38 | 2.34% | 25.65 | -- |
| 2023-04-11 | 002194 | 11.32 | 11.03 | 11.18 | 11.12 | -1.24% | 21.88 | -- |
| 2023-04-10 | 002194 | 11.66 | 11.2 | 11.2 | 11.26 | -0.18% | 36.43 | -- |
| 2023-04-07 | 002194 | 11.4 | 11.17 | 11.33 | 11.28 | -0.62% | 22.75 | -- |
| 2023-04-06 | 002194 | 11.55 | 10.94 | 11.03 | 11.35 | 1.98% | 35.56 | -- |
| 2023-04-04 | 002194 | 11.28 | 10.93 | 11.12 | 11.13 | 1.27% | 29.55 | -- |
| 2023-04-03 | 002194 | 11.02 | 10.75 | 10.88 | 10.99 | 1.85% | 21.6 | -- |
| 2023-03-31 | 002194 | 10.89 | 10.51 | 10.86 | 10.79 | 0.37% | 22.98 | -- |
| 2023-03-30 | 002194 | 11.14 | 10.67 | 11.12 | 10.75 | -2.63% | 22.69 | -- |
| 2023-03-29 | 002194 | 11.18 | 10.83 | 10.95 | 11.04 | 0.64% | 25.47 | -- |
| 2023-03-28 | 002194 | 11.32 | 10.94 | 11.05 | 10.97 | -0.54% | 28 | -- |
| 2023-03-27 | 002194 | 11.19 | 10.8 | 10.98 | 11.03 | 0.73% | 29.74 | -- |
| 2023-03-24 | 002194 | 11.02 | 10.73 | 10.94 | 10.95 | -0.18% | 24.2 | -- |
| 2023-03-23 | 002194 | 11.06 | 10.68 | 10.8 | 10.97 | 1.76% | 33.98 | -- |
| 2023-03-22 | 002194 | 10.82 | 10.31 | 10.44 | 10.78 | 4.05% | 32.33 | -- |
| 2023-03-21 | 002194 | 10.37 | 10.03 | 10.25 | 10.36 | 1.37% | 14.89 | 买点 |
| 2023-03-20 | 002194 | 10.59 | 10.19 | 10.32 | 10.22 | -0.58% | 21.84 | -- |
| 2023-03-17 | 002194 | 10.4 | 9.94 | 9.95 | 10.28 | 4.58% | 27.95 | -- |
| 2023-03-16 | 002194 | 10.15 | 9.8 | 10.03 | 9.83 | -2.96% | 16.64 | -- |
| 2023-03-15 | 002194 | 10.37 | 10.1 | 10.32 | 10.13 | -1.17% | 17.52 | -- |
| 2023-03-14 | 002194 | 10.41 | 10.03 | 10.41 | 10.25 | -1.91% | 22 | -- |
| 2023-03-13 | 002194 | 10.46 | 10.21 | 10.3 | 10.45 | 0.48% | 18.24 | -- |
| 2023-03-10 | 002194 | 10.68 | 10.38 | 10.57 | 10.4 | -2.62% | 17.86 | 卖点 |
| 2023-03-09 | 002194 | 10.78 | 10.36 | 10.54 | 10.68 | 1.33% | 22.71 | -- |
| 2023-03-08 | 002194 | 10.62 | 10.18 | 10.21 | 10.54 | 3.03% | 23.95 | 买点 |
| 2023-03-07 | 002194 | 10.72 | 10.21 | 10.66 | 10.23 | -4.48% | 31.32 | 卖点 |
| 2023-03-06 | 002194 | 10.92 | 10.63 | 10.65 | 10.71 | 0.37% | 29.12 | -- |
| 2023-03-03 | 002194 | 10.88 | 10.58 | 10.72 | 10.67 | -1.02% | 29.18 | -- |
| 2023-03-02 | 002194 | 11.1 | 10.73 | 10.77 | 10.78 | -0.09% | 47.9 | -- |
| 2023-03-01 | 002194 | 10.87 | 10.48 | 10.53 | 10.79 | 2.86% | 46.68 | -- |
| 2023-02-28 | 002194 | 10.62 | 10.28 | 10.35 | 10.49 | 2.44% | 29.2 | 买点 |
| 2023-02-27 | 002194 | 10.46 | 10.18 | 10.43 | 10.24 | -2.75% | 23.4 | 卖点 |
| 2023-02-24 | 002194 | 10.61 | 10.18 | 10.19 | 10.53 | 3.13% | 32.11 | 买点 |
| 2023-02-23 | 002194 | 10.48 | 10.14 | 10.41 | 10.21 | -2.85% | 21.13 | 卖点 |
| 2023-02-22 | 002194 | 10.63 | 10.32 | 10.41 | 10.51 | 1.15% | 23.61 | -- |