近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
方正电机(002196)今日涨幅为-1.01%，平均成交的价格为：7.84，其中成交最活跃的的价格为：7.97、7.95、7.96，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.97 | 10.99万 | 1.64% | 5.93万 | 0.89% |
| 7.95 | 10.47万 | 1.56% | 5.22万 | 0.78% |
| 7.96 | 5.17万 | 0.77% | 5.02万 | 0.75% |
| 7.98 | 5.5万 | 0.82% | 1.2万 | 0.18% |
| 7.99 | 1.13万 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.66万 | 377.33 | 19.02万 | 1268 |
| 70-100 | 6.6万 | 660 | 14.43万 | 1443.09 |
| 300-500 | 4.33万 | 86.6 | 8.37万 | 167.4 |
| 150-200 | 4.9万 | 245 | 6.21万 | 310.5 |
| 200-300 | 6.9万 | 230 | 2.39万 | 79.67 |
方正电机(002196)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
方正电机(002196)价格支撑位：7.16，压力位：9.58，5日均价：8.01，20日均价：8.11，60日均价：8.86，当前价格：7.83。在近60交易日内：区间涨跌幅：-24.49%，区间振幅：39.05%；沪深300涨跌幅：-8.73%，区间换手率：2.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002196 | 7.39 | 7.05 | 7.39 | 7.08 | -4.19% | 12.34 | -- |
| 2023-05-18 | 002196 | 7.4 | 7.07 | 7.1 | 7.39 | 4.08% | 15.12 | -- |
| 2023-05-17 | 002196 | 7.1 | 6.87 | 6.88 | 7.1 | 2.45% | 9.04 | -- |
| 2023-05-16 | 002196 | 6.97 | 6.79 | 6.83 | 6.93 | 2.06% | 9.38 | -- |
| 2023-05-15 | 002196 | 6.89 | 6.73 | 6.79 | 6.79 | 0.74% | 4.68 | -- |
| 2023-05-12 | 002196 | 6.92 | 6.74 | 6.88 | 6.74 | -2.03% | 3.52 | -- |
| 2023-05-11 | 002196 | 6.89 | 6.72 | 6.76 | 6.88 | 1.93% | 6.11 | -- |
| 2023-05-10 | 002196 | 6.81 | 6.46 | 6.5 | 6.75 | 3.85% | 6.79 | 买点 |
| 2023-05-09 | 002196 | 6.62 | 6.5 | 6.58 | 6.5 | -1.66% | 4.16 | 卖点 |
| 2023-05-08 | 002196 | 6.66 | 6.59 | 6.64 | 6.61 | -0.3% | 4.47 | -- |
| 2023-05-05 | 002196 | 6.65 | 6.43 | 6.55 | 6.63 | 1.07% | 7.22 | 买点 |
| 2023-05-04 | 002196 | 6.6 | 6.43 | 6.45 | 6.56 | 1.55% | 5.52 | -- |
| 2023-04-28 | 002196 | 6.46 | 6.34 | 6.4 | 6.46 | 1.1% | 4.36 | -- |
| 2023-04-27 | 002196 | 6.54 | 6.39 | 6.44 | 6.39 | -1.08% | 5.12 | -- |
| 2023-04-26 | 002196 | 6.52 | 6.32 | 6.35 | 6.46 | 1.73% | 7.93 | -- |
| 2023-04-25 | 002196 | 6.54 | 6.25 | 6.53 | 6.35 | -2.91% | 7.07 | -- |
| 2023-04-24 | 002196 | 6.65 | 6.41 | 6.58 | 6.54 | 0.46% | 4.43 | -- |
| 2023-04-21 | 002196 | 6.72 | 6.48 | 6.65 | 6.51 | -2.11% | 4.6 | -- |
| 2023-04-20 | 002196 | 6.77 | 6.6 | 6.76 | 6.65 | -1.92% | 6.85 | -- |
| 2023-04-19 | 002196 | 6.9 | 6.76 | 6.9 | 6.78 | -1.88% | 4.36 | -- |
| 2023-04-18 | 002196 | 7.04 | 6.9 | 7.04 | 6.91 | -1.29% | 3.5 | -- |
| 2023-04-17 | 002196 | 7.16 | 6.91 | 6.96 | 7 | 0.72% | 5.68 | -- |
| 2023-04-14 | 002196 | 6.97 | 6.86 | 6.88 | 6.95 | 1.16% | 3.91 | -- |
| 2023-04-13 | 002196 | 7.06 | 6.85 | 7.05 | 6.87 | -2.14% | 6.22 | -- |
| 2023-04-12 | 002196 | 7.04 | 6.97 | 6.98 | 7.02 | 0.29% | 2.65 | -- |
| 2023-04-11 | 002196 | 7.1 | 6.96 | 7.08 | 7 | -1.27% | 4.14 | -- |
| 2023-04-10 | 002196 | 7.15 | 7.06 | 7.14 | 7.09 | 0% | 4.26 | -- |
| 2023-04-07 | 002196 | 7.17 | 7.07 | 7.12 | 7.09 | -0.42% | 4.01 | -- |
| 2023-04-06 | 002196 | 7.2 | 7.06 | 7.2 | 7.12 | -0.42% | 4.32 | -- |
| 2023-04-04 | 002196 | 7.32 | 7.14 | 7.28 | 7.15 | -2.05% | 6.78 | -- |
| 2023-04-03 | 002196 | 7.35 | 7.25 | 7.35 | 7.3 | 0% | 4.25 | -- |
| 2023-03-31 | 002196 | 7.3 | 7.13 | 7.13 | 7.3 | 2.38% | 5.53 | -- |
| 2023-03-30 | 002196 | 7.27 | 7.13 | 7.21 | 7.13 | -1.11% | 5.69 | -- |
| 2023-03-29 | 002196 | 7.37 | 7.2 | 7.32 | 7.21 | -1.9% | 6.07 | -- |
| 2023-03-28 | 002196 | 7.55 | 7.32 | 7.5 | 7.35 | -3.92% | 11.16 | 卖点 |
| 2023-03-27 | 002196 | 7.86 | 7.3 | 7.36 | 7.65 | 3.66% | 21.4 | -- |
| 2023-03-24 | 002196 | 7.48 | 7.34 | 7.39 | 7.38 | 0.14% | 6.38 | -- |
| 2023-03-23 | 002196 | 7.45 | 7.31 | 7.37 | 7.37 | 0% | 5.69 | 买点 |
| 2023-03-22 | 002196 | 7.46 | 7.34 | 7.39 | 7.37 | -0.14% | 4.97 | -- |
| 2023-03-21 | 002196 | 7.4 | 7.26 | 7.33 | 7.38 | 0.68% | 5.51 | -- |
| 2023-03-20 | 002196 | 7.36 | 7.2 | 7.28 | 7.33 | 1.38% | 7.09 | -- |
| 2023-03-17 | 002196 | 7.33 | 7.17 | 7.3 | 7.23 | 0.14% | 4.97 | -- |
| 2023-03-16 | 002196 | 7.39 | 7.18 | 7.33 | 7.22 | -1.5% | 4.34 | -- |
| 2023-03-15 | 002196 | 7.41 | 7.31 | 7.39 | 7.33 | 0.27% | 3.63 | -- |
| 2023-03-14 | 002196 | 7.51 | 7.22 | 7.5 | 7.31 | -1.75% | 5.21 | -- |
| 2023-03-13 | 002196 | 7.54 | 7.38 | 7.47 | 7.44 | -1.06% | 4.37 | -- |
| 2023-03-10 | 002196 | 7.6 | 7.45 | 7.6 | 7.52 | -1.05% | 4.42 | -- |
| 2023-03-09 | 002196 | 7.71 | 7.59 | 7.7 | 7.6 | -1.17% | 3.76 | -- |
| 2023-03-08 | 002196 | 7.77 | 7.6 | 7.62 | 7.69 | 0.79% | 4.32 | -- |
| 2023-03-07 | 002196 | 7.86 | 7.61 | 7.85 | 7.63 | -2.93% | 5.83 | -- |
| 2023-03-06 | 002196 | 7.9 | 7.75 | 7.87 | 7.86 | -0.38% | 6.16 | -- |
| 2023-03-03 | 002196 | 8.03 | 7.88 | 7.96 | 7.89 | -1% | 4.85 | -- |
| 2023-03-02 | 002196 | 8.17 | 7.95 | 8.14 | 7.97 | -1.85% | 7.37 | -- |
| 2023-03-01 | 002196 | 8.15 | 8.05 | 8.11 | 8.12 | 0.12% | 4.23 | -- |
| 2023-02-28 | 002196 | 8.23 | 8.07 | 8.14 | 8.11 | -0.25% | 4.83 | -- |
| 2023-02-27 | 002196 | 8.24 | 8.07 | 8.23 | 8.13 | -1.81% | 4.94 | 卖点 |
| 2023-02-24 | 002196 | 8.37 | 8.22 | 8.35 | 8.28 | -0.36% | 4.87 | -- |
| 2023-02-23 | 002196 | 8.5 | 8.3 | 8.35 | 8.31 | 0.36% | 8.43 | 买点 |
| 2023-02-22 | 002196 | 8.35 | 8.07 | 8.11 | 8.28 | 1.47% | 7.71 | -- |