近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
东晶电子(002199)今日涨幅为-0.71%,平均成交的价格为:7.01,其中成交最活跃的的价格为:7.12、7.13、7.14,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.12 | 11.08万 | 3.03% | 6.7万 | 1.83% |
7.13 | 12.37万 | 3.38% | 5.17万 | 1.41% |
7.14 | 3.29万 | 0.9% | 2.8万 | 0.77% |
7.15 | 3.24万 | 0.89% | 6300 | 0.17% |
7.16 | 5100 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 5.93万 | 593 | 11.58万 | 1158 |
100-150 | 5.31万 | 354 | 11.94万 | 796 |
200-300 | 4万 | 133.33 | 6.15万 | 205 |
150-200 | 1.66万 | 83 | 5.36万 | 268 |
300-500 | 0 | 0 | 3.58万 | 71.6 |
东晶电子(002199)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
东晶电子(002199)价格支撑位:6.45,压力位:7.3,5日均价:7.11,20日均价:6.95,60日均价:7.46,当前价格:7.03。在近60交易日内:区间涨跌幅:-23.92%,区间振幅:52.81%;沪深300涨跌幅:-9.48%,区间换手率:5.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002199 | 7.42 | 7.11 | 7.15 | 7.33 | 3.09% | 7.31 | -- |
2023-05-18 | 002199 | 7.12 | 6.78 | 6.86 | 7.11 | 3.95% | 4.92 | -- |
2023-05-17 | 002199 | 6.85 | 6.58 | 6.63 | 6.84 | 3.01% | 3.88 | 买点 |
2023-05-16 | 002199 | 6.69 | 6.58 | 6.69 | 6.64 | -0.6% | 2.3 | 卖点 |
2023-05-15 | 002199 | 6.69 | 6.55 | 6.66 | 6.68 | 0.15% | 2.46 | -- |
2023-05-12 | 002199 | 6.8 | 6.65 | 6.8 | 6.67 | -1.33% | 2.5 | -- |
2023-05-11 | 002199 | 6.78 | 6.59 | 6.67 | 6.76 | 1.65% | 2.83 | -- |
2023-05-10 | 002199 | 6.68 | 6.56 | 6.64 | 6.65 | 0.15% | 1.98 | 买点 |
2023-05-09 | 002199 | 6.8 | 6.61 | 6.8 | 6.64 | -1.78% | 3.4 | 卖点 |
2023-05-08 | 002199 | 6.78 | 6.69 | 6.72 | 6.76 | 0.75% | 3.18 | 买点 |
2023-05-05 | 002199 | 6.75 | 6.64 | 6.73 | 6.71 | 0.3% | 2.56 | -- |
2023-05-04 | 002199 | 6.82 | 6.64 | 6.67 | 6.69 | -0.15% | 3.06 | -- |
2023-04-28 | 002199 | 6.7 | 6.41 | 6.41 | 6.7 | 4.04% | 3.61 | -- |
2023-04-27 | 002199 | 6.56 | 6.39 | 6.43 | 6.44 | -0.46% | 3.52 | -- |
2023-04-26 | 002199 | 6.63 | 6.41 | 6.52 | 6.47 | -0.77% | 4.09 | -- |
2023-04-25 | 002199 | 6.8 | 6.41 | 6.71 | 6.52 | -3.98% | 7.05 | -- |
2023-04-24 | 002199 | 6.89 | 6.53 | 6.54 | 6.79 | 1.34% | 10.3 | -- |
2023-04-21 | 002199 | 7.48 | 6.68 | 7.19 | 6.7 | -6.82% | 16.79 | 卖点 |
2023-04-20 | 002199 | 7.19 | 6.79 | 6.95 | 7.19 | 2.28% | 6.92 | 买点 |
2023-04-19 | 002199 | 7.22 | 6.78 | 6.82 | 7.03 | 3.23% | 6.71 | -- |
2023-04-18 | 002199 | 7.01 | 6.79 | 6.97 | 6.81 | -2.85% | 2.81 | -- |
2023-04-17 | 002199 | 7.07 | 6.87 | 6.97 | 7.01 | 0.57% | 3.47 | -- |
2023-04-14 | 002199 | 7.1 | 6.9 | 7.09 | 6.97 | -1.27% | 3.13 | -- |
2023-04-13 | 002199 | 7.28 | 7.05 | 7.27 | 7.06 | -2.75% | 4.09 | -- |
2023-04-12 | 002199 | 7.26 | 7.11 | 7.17 | 7.26 | 1.97% | 3.47 | -- |
2023-04-11 | 002199 | 7.26 | 7.12 | 7.15 | 7.12 | -1.39% | 3.2 | -- |
2023-04-10 | 002199 | 7.43 | 7.2 | 7.28 | 7.22 | -0.82% | 5.23 | -- |
2023-04-07 | 002199 | 7.33 | 7.19 | 7.31 | 7.28 | -0.68% | 3.43 | -- |
2023-04-06 | 002199 | 7.37 | 7.2 | 7.27 | 7.33 | 1.24% | 4.11 | -- |
2023-04-04 | 002199 | 7.63 | 7.2 | 7.63 | 7.24 | -4.61% | 8.3 | -- |
2023-04-03 | 002199 | 7.82 | 7.59 | 7.63 | 7.59 | -1.04% | 10.85 | -- |
2023-03-31 | 002199 | 7.7 | 7.42 | 7.62 | 7.67 | 1.05% | 6.98 | -- |
2023-03-30 | 002199 | 7.92 | 7.47 | 7.87 | 7.59 | -2.94% | 11.53 | 卖点 |
2023-03-29 | 002199 | 7.87 | 7.68 | 7.81 | 7.82 | 0.64% | 2.54 | -- |
2023-03-28 | 002199 | 8 | 7.75 | 7.99 | 7.77 | -2.14% | 3.08 | -- |
2023-03-27 | 002199 | 8.07 | 7.86 | 8.07 | 7.94 | -0.38% | 4.04 | -- |
2023-03-24 | 002199 | 8.02 | 7.87 | 7.9 | 7.97 | 1.27% | 5.2 | -- |
2023-03-23 | 002199 | 7.95 | 7.77 | 7.83 | 7.87 | 0.38% | 4.07 | -- |
2023-03-22 | 002199 | 7.85 | 7.69 | 7.8 | 7.84 | 1.55% | 4.15 | -- |
2023-03-21 | 002199 | 7.75 | 7.53 | 7.55 | 7.72 | 2.25% | 2.64 | 买点 |
2023-03-20 | 002199 | 7.66 | 7.5 | 7.62 | 7.55 | -0.13% | 3.59 | -- |
2023-03-17 | 002199 | 7.65 | 7.41 | 7.48 | 7.56 | 2.16% | 3.05 | -- |
2023-03-16 | 002199 | 7.64 | 7.38 | 7.64 | 7.4 | -3.01% | 3.68 | -- |
2023-03-15 | 002199 | 7.76 | 7.44 | 7.44 | 7.63 | 2.55% | 4.71 | -- |
2023-03-14 | 002199 | 7.66 | 7.32 | 7.66 | 7.44 | -2.11% | 3.99 | -- |
2023-03-13 | 002199 | 7.77 | 7.5 | 7.69 | 7.6 | -1.68% | 3.39 | 卖点 |
2023-03-10 | 002199 | 7.84 | 7.66 | 7.78 | 7.73 | -0.77% | 3.22 | -- |
2023-03-09 | 002199 | 7.83 | 7.67 | 7.83 | 7.79 | -0.51% | 3.03 | -- |
2023-03-08 | 002199 | 7.83 | 7.53 | 7.59 | 7.83 | 3.43% | 5.38 | 买点 |
2023-03-07 | 002199 | 7.82 | 7.54 | 7.81 | 7.57 | -2.95% | 3.26 | 卖点 |
2023-03-06 | 002199 | 7.91 | 7.75 | 7.8 | 7.8 | 0.13% | 2.85 | -- |
2023-03-03 | 002199 | 7.94 | 7.76 | 7.83 | 7.79 | 0% | 3.57 | -- |
2023-03-02 | 002199 | 7.91 | 7.74 | 7.89 | 7.79 | -0.38% | 3.01 | -- |
2023-03-01 | 002199 | 7.84 | 7.55 | 7.56 | 7.82 | 3.03% | 4.13 | 买点 |
2023-02-28 | 002199 | 7.68 | 7.5 | 7.53 | 7.59 | 0.93% | 2.31 | -- |
2023-02-27 | 002199 | 7.65 | 7.42 | 7.58 | 7.52 | -1.31% | 3.46 | -- |
2023-02-24 | 002199 | 7.69 | 7.53 | 7.65 | 7.62 | -0.13% | 2.46 | -- |
2023-02-23 | 002199 | 7.76 | 7.59 | 7.69 | 7.63 | -0.78% | 2.56 | -- |
2023-02-22 | 002199 | 7.73 | 7.59 | 7.69 | 7.69 | 0% | 3.56 | -- |