近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
正威新材(002201)今日涨幅为-2.45%，平均成交的价格为：14.39，其中成交最活跃的的价格为：14.98、14.97、14.96，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.98 | 7.33万 | 0.54% | 4.36万 | 0.32% |
| 14.97 | 9.26万 | 0.68% | 4000 | 0.03% |
| 14.96 | 3.17万 | 0.23% | 1.6万 | 0.12% |
| 14.99 | 1.79万 | 0.13% | 2200 | 0.02% |
| 15 | 2万 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.37万 | 945.67 | 23.59万 | 786.2 |
| 150-200 | 14.96万 | 748 | 18.51万 | 925.5 |
| 300-500 | 14.58万 | 291.51 | 15.6万 | 312 |
| 500-700 | 0 | 0 | 17.44万 | 249.14 |
| 700-1000 | 15.31万 | 153.1 | 0 | 0 |
正威新材(002201)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
正威新材(002201)价格支撑位：12.79，压力位：15.94，5日均价：14.76，20日均价：14.24，60日均价：14.48，当前价格：14.32。在近60交易日内：区间涨跌幅：-14.76%，区间振幅：28.57%；沪深300涨跌幅：-9.48%，区间换手率：1.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002201 | 10.29 | 10.1 | 10.23 | 10.28 | 0.49% | 3.52 | -- |
| 2023-05-18 | 002201 | 10.33 | 10.18 | 10.24 | 10.23 | -0.2% | 3.42 | -- |
| 2023-05-17 | 002201 | 10.31 | 10.08 | 10.16 | 10.25 | 0.89% | 4.66 | -- |
| 2023-05-16 | 002201 | 10.28 | 10.1 | 10.25 | 10.16 | -0.68% | 3.12 | -- |
| 2023-05-15 | 002201 | 10.28 | 9.91 | 9.91 | 10.23 | 2.3% | 5.48 | 买点 |
| 2023-05-12 | 002201 | 10.17 | 9.93 | 10.11 | 10 | -1.48% | 3.93 | 卖点 |
| 2023-05-11 | 002201 | 10.18 | 9.97 | 10 | 10.15 | 1.2% | 4.62 | -- |
| 2023-05-10 | 002201 | 10.14 | 9.8 | 9.88 | 10.03 | 1.52% | 4.51 | 买点 |
| 2023-05-09 | 002201 | 10.04 | 9.82 | 10.03 | 9.88 | -1.2% | 4.94 | -- |
| 2023-05-08 | 002201 | 10.24 | 9.97 | 10.12 | 10 | -0.2% | 4.5 | -- |
| 2023-05-05 | 002201 | 10.05 | 9.9 | 10.01 | 10.02 | -0.2% | 4.73 | -- |
| 2023-05-04 | 002201 | 10.14 | 9.91 | 10 | 10.04 | -1.86% | 5.4 | -- |
| 2023-04-28 | 002201 | 10.25 | 9.9 | 9.91 | 10.23 | 2.3% | 4.71 | -- |
| 2023-04-27 | 002201 | 10.25 | 9.94 | 10.13 | 10 | -0.99% | 5.06 | -- |
| 2023-04-26 | 002201 | 10.14 | 9.73 | 9.85 | 10.1 | 2.85% | 6.69 | -- |
| 2023-04-25 | 002201 | 10.14 | 9.63 | 10.12 | 9.82 | -2.96% | 8.97 | -- |
| 2023-04-24 | 002201 | 10.42 | 10.05 | 10.42 | 10.12 | -2.79% | 7.19 | -- |
| 2023-04-21 | 002201 | 10.7 | 10.35 | 10.65 | 10.41 | -2.35% | 7.1 | -- |
| 2023-04-20 | 002201 | 10.9 | 10.55 | 10.81 | 10.66 | -2.02% | 7.5 | -- |
| 2023-04-19 | 002201 | 11.2 | 10.84 | 11.2 | 10.88 | -3.12% | 7.81 | 卖点 |
| 2023-04-18 | 002201 | 11.47 | 11.17 | 11.3 | 11.23 | -0.62% | 4.97 | -- |
| 2023-04-17 | 002201 | 11.38 | 11.18 | 11.2 | 11.3 | 0.44% | 4.58 | -- |
| 2023-04-14 | 002201 | 11.33 | 11.15 | 11.25 | 11.25 | -0.09% | 5.33 | -- |
| 2023-04-13 | 002201 | 11.44 | 11.15 | 11.3 | 11.26 | -0.79% | 6.23 | -- |
| 2023-04-12 | 002201 | 11.49 | 10.9 | 10.93 | 11.35 | 4.03% | 12.18 | 买点 |
| 2023-04-11 | 002201 | 10.99 | 10.85 | 10.89 | 10.91 | 0.18% | 3.18 | -- |
| 2023-04-10 | 002201 | 11.22 | 10.89 | 11.15 | 10.89 | -2.85% | 5.85 | 卖点 |
| 2023-04-07 | 002201 | 11.25 | 11.05 | 11.15 | 11.21 | 0.81% | 5.3 | -- |
| 2023-04-06 | 002201 | 11.16 | 10.77 | 11 | 11.12 | 1% | 7.18 | 买点 |
| 2023-04-04 | 002201 | 11.15 | 10.92 | 10.99 | 11.01 | -0.09% | 5.66 | -- |
| 2023-04-03 | 002201 | 11.08 | 10.75 | 10.87 | 11.02 | 1.19% | 7.02 | -- |
| 2023-03-31 | 002201 | 11 | 10.73 | 10.76 | 10.89 | 1.68% | 7.69 | -- |
| 2023-03-30 | 002201 | 10.95 | 10.68 | 10.88 | 10.71 | -1.02% | 6.52 | -- |
| 2023-03-29 | 002201 | 11.04 | 10.73 | 11.04 | 10.82 | -2.08% | 8.61 | -- |
| 2023-03-28 | 002201 | 11.26 | 11 | 11.26 | 11.05 | -1.16% | 7.14 | -- |
| 2023-03-27 | 002201 | 11.3 | 11.14 | 11.3 | 11.18 | -0.89% | 5.14 | -- |
| 2023-03-24 | 002201 | 11.41 | 11.23 | 11.37 | 11.28 | -0.53% | 3.05 | -- |
| 2023-03-23 | 002201 | 11.45 | 11.2 | 11.42 | 11.34 | -0.7% | 5.19 | -- |
| 2023-03-22 | 002201 | 11.55 | 11.36 | 11.48 | 11.42 | -0.52% | 3.94 | -- |
| 2023-03-21 | 002201 | 11.5 | 11.2 | 11.36 | 11.48 | 1.06% | 3.65 | -- |
| 2023-03-20 | 002201 | 11.43 | 11 | 11 | 11.36 | -0.79% | 5.31 | -- |
| 2023-03-17 | 002201 | 11.54 | 11.34 | 11.4 | 11.45 | 0.62% | 3.98 | -- |
| 2023-03-16 | 002201 | 11.65 | 11.3 | 11.32 | 11.38 | -0.44% | 5.15 | -- |
| 2023-03-15 | 002201 | 11.57 | 11.33 | 11.33 | 11.43 | 1.06% | 5.57 | -- |
| 2023-03-14 | 002201 | 11.61 | 11.15 | 11.6 | 11.31 | -3.5% | 11.33 | -- |
| 2023-03-13 | 002201 | 12.04 | 11.5 | 11.98 | 11.72 | -2.33% | 9.78 | -- |
| 2023-03-10 | 002201 | 12.56 | 11.85 | 12.56 | 12 | -7.34% | 18.66 | 卖点 |
| 2023-03-09 | 002201 | 13.26 | 12.95 | 13.15 | 12.95 | -1.52% | 7.39 | -- |
| 2023-03-08 | 002201 | 13.53 | 12.44 | 12.48 | 13.15 | 5.03% | 17.14 | 买点 |
| 2023-03-07 | 002201 | 12.8 | 12.52 | 12.8 | 12.52 | -2.03% | 5.35 | -- |
| 2023-03-06 | 002201 | 12.89 | 12.69 | 12.74 | 12.78 | -0.31% | 3.64 | -- |
| 2023-03-03 | 002201 | 12.93 | 12.69 | 12.8 | 12.82 | 0% | 4.43 | -- |
| 2023-03-02 | 002201 | 13 | 12.79 | 13 | 12.82 | -1.31% | 5.16 | 卖点 |
| 2023-03-01 | 002201 | 13 | 12.81 | 12.89 | 12.99 | 0.31% | 5.47 | -- |
| 2023-02-28 | 002201 | 13.02 | 12.78 | 12.83 | 12.95 | 0.54% | 4.25 | 买点 |
| 2023-02-27 | 002201 | 13.16 | 12.79 | 12.98 | 12.88 | -1.45% | 6.6 | 卖点 |
| 2023-02-24 | 002201 | 13.3 | 12.85 | 12.85 | 13.07 | 1.79% | 11.31 | 买点 |
| 2023-02-23 | 002201 | 12.93 | 12.76 | 12.93 | 12.84 | -0.39% | 4.51 | -- |
| 2023-02-22 | 002201 | 13.24 | 12.79 | 12.8 | 12.89 | 0.08% | 6.7 | -- |