近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
金风科技(002202)今日涨幅为0.18%，平均成交的价格为：11.42，其中成交最活跃的的价格为：11.53、11.54、11.55，成交密集的手数区间：1000-1500、300-500、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.53 | 52.57万 | 2.04% | 49.52万 | 1.92% |
| 11.54 | 54.7万 | 2.13% | 31.04万 | 1.21% |
| 11.55 | 52.85万 | 2.05% | 6.97万 | 0.27% |
| 11.56 | 7.95万 | 0.31% | 700 | 0% |
| 11.57 | 4500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 30万 | 200 | 37.26万 | 248.41 |
| 300-500 | 35.36万 | 707.16 | 25.15万 | 503 |
| 700-1000 | 26.62万 | 266.2 | 9.01万 | 90.1 |
| 500-700 | 17.23万 | 246.14 | 5万 | 71.43 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
金风科技(002202)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金风科技(002202)价格支撑位：10.34，压力位：12.42，5日均价：11.31，20日均价：11.43，60日均价：12.35，当前价格：11.39。在近60交易日内：区间涨跌幅：-22.57%，区间振幅：36.85%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002202 | 11.22 | 11.09 | 11.21 | 11.15 | -0.62% | 13.12 | 卖点 |
| 2023-05-18 | 002202 | 11.3 | 11.15 | 11.25 | 11.22 | -0.53% | 17.48 | -- |
| 2023-05-17 | 002202 | 11.37 | 11.22 | 11.29 | 11.28 | 0% | 17.29 | -- |
| 2023-05-16 | 002202 | 11.48 | 11.23 | 11.27 | 11.28 | 0.27% | 40.86 | -- |
| 2023-05-15 | 002202 | 11.28 | 11.08 | 11.09 | 11.25 | 1.35% | 21.77 | -- |
| 2023-05-12 | 002202 | 11.2 | 11.05 | 11.18 | 11.1 | -0.8% | 16 | -- |
| 2023-05-11 | 002202 | 11.26 | 11.13 | 11.24 | 11.19 | -0.09% | 16.81 | -- |
| 2023-05-10 | 002202 | 11.29 | 10.96 | 10.99 | 11.2 | 1.63% | 31.74 | -- |
| 2023-05-09 | 002202 | 11.17 | 11 | 11.12 | 11.02 | -0.81% | 19.23 | -- |
| 2023-05-08 | 002202 | 11.19 | 10.83 | 10.83 | 11.11 | 2.59% | 32.64 | 买点 |
| 2023-05-05 | 002202 | 10.97 | 10.72 | 10.97 | 10.83 | -1.28% | 19.61 | 卖点 |
| 2023-05-04 | 002202 | 10.98 | 10.8 | 10.88 | 10.97 | 0.09% | 17.34 | 买点 |
| 2023-04-28 | 002202 | 11.04 | 10.93 | 10.94 | 10.96 | -0.27% | 16.15 | -- |
| 2023-04-27 | 002202 | 11.03 | 10.75 | 10.84 | 10.99 | 2.04% | 22.36 | -- |
| 2023-04-26 | 002202 | 10.88 | 10.51 | 10.53 | 10.77 | 1.6% | 21.39 | -- |
| 2023-04-25 | 002202 | 10.89 | 10.45 | 10.82 | 10.6 | -2.03% | 29.48 | -- |
| 2023-04-24 | 002202 | 10.92 | 10.79 | 10.87 | 10.82 | -0.73% | 15.92 | -- |
| 2023-04-21 | 002202 | 11.15 | 10.88 | 11.14 | 10.9 | -1.54% | 24.46 | -- |
| 2023-04-20 | 002202 | 11.28 | 11.05 | 11.27 | 11.07 | -1.6% | 20.58 | 卖点 |
| 2023-04-19 | 002202 | 11.3 | 11.17 | 11.3 | 11.25 | -0.53% | 21.08 | -- |
| 2023-04-18 | 002202 | 11.44 | 11.28 | 11.37 | 11.31 | -0.53% | 24.96 | -- |
| 2023-04-17 | 002202 | 11.41 | 11.2 | 11.2 | 11.37 | 1.07% | 30.14 | -- |
| 2023-04-14 | 002202 | 11.31 | 11.17 | 11.22 | 11.25 | 0.09% | 20.64 | -- |
| 2023-04-13 | 002202 | 11.39 | 11.16 | 11.16 | 11.24 | 1.44% | 43.4 | -- |
| 2023-04-12 | 002202 | 11.16 | 11.05 | 11.11 | 11.08 | -0.18% | 15.4 | -- |
| 2023-04-11 | 002202 | 11.1 | 10.93 | 10.98 | 11.1 | 0.73% | 17.56 | 买点 |
| 2023-04-10 | 002202 | 11.08 | 11 | 11.02 | 11.02 | 0% | 13.87 | -- |
| 2023-04-07 | 002202 | 11.05 | 10.97 | 10.97 | 11.02 | 0.09% | 10.77 | -- |
| 2023-04-06 | 002202 | 11.02 | 10.93 | 11.02 | 11.01 | -0.18% | 15.2 | -- |
| 2023-04-04 | 002202 | 11.12 | 10.98 | 11.1 | 11.03 | -0.45% | 18.91 | -- |
| 2023-04-03 | 002202 | 11.13 | 10.96 | 11.04 | 11.08 | 0.36% | 20.82 | -- |
| 2023-03-31 | 002202 | 11.1 | 10.96 | 10.98 | 11.04 | -0.99% | 18.53 | 卖点 |
| 2023-03-30 | 002202 | 11.15 | 10.91 | 11.1 | 11.15 | 0.63% | 17.42 | -- |
| 2023-03-29 | 002202 | 11.2 | 11.06 | 11.1 | 11.08 | -0.36% | 12.26 | -- |
| 2023-03-28 | 002202 | 11.32 | 11.1 | 11.28 | 11.12 | -1.33% | 18.35 | -- |
| 2023-03-27 | 002202 | 11.3 | 11.08 | 11.16 | 11.27 | 1.17% | 27.03 | -- |
| 2023-03-24 | 002202 | 11.16 | 11.03 | 11.06 | 11.14 | 0.81% | 17.51 | -- |
| 2023-03-23 | 002202 | 11.06 | 10.98 | 11.01 | 11.05 | 0% | 13.55 | -- |
| 2023-03-22 | 002202 | 11.1 | 10.98 | 11.06 | 11.05 | 0.18% | 15.8 | 买点 |
| 2023-03-21 | 002202 | 11.03 | 10.9 | 10.97 | 11.03 | 0.91% | 15.18 | -- |
| 2023-03-20 | 002202 | 11.04 | 10.85 | 10.94 | 10.93 | -0.09% | 16.01 | -- |
| 2023-03-17 | 002202 | 11.07 | 10.94 | 11.06 | 10.94 | 0% | 17.16 | -- |
| 2023-03-16 | 002202 | 11.08 | 10.91 | 11.05 | 10.94 | -1.62% | 16.21 | -- |
| 2023-03-15 | 002202 | 11.14 | 10.94 | 10.95 | 11.12 | 2.02% | 18.77 | -- |
| 2023-03-14 | 002202 | 11 | 10.77 | 10.99 | 10.9 | -0.91% | 20.16 | -- |
| 2023-03-13 | 002202 | 11.17 | 10.91 | 11.09 | 11 | -0.99% | 24.99 | -- |
| 2023-03-10 | 002202 | 11.32 | 11.1 | 11.31 | 11.11 | -2.37% | 30.67 | -- |
| 2023-03-09 | 002202 | 11.51 | 11.34 | 11.47 | 11.38 | -0.7% | 15.28 | -- |
| 2023-03-08 | 002202 | 11.54 | 11.37 | 11.42 | 11.46 | 0% | 14.72 | -- |
| 2023-03-07 | 002202 | 11.69 | 11.44 | 11.69 | 11.46 | -2.22% | 24.45 | 卖点 |
| 2023-03-06 | 002202 | 11.75 | 11.58 | 11.68 | 11.72 | 0.51% | 26.01 | -- |
| 2023-03-03 | 002202 | 11.75 | 11.58 | 11.73 | 11.66 | 0.34% | 21.04 | -- |
| 2023-03-02 | 002202 | 11.85 | 11.45 | 11.47 | 11.62 | 1.22% | 41.83 | -- |
| 2023-03-01 | 002202 | 11.52 | 11.27 | 11.34 | 11.48 | 1.06% | 23.82 | 买点 |
| 2023-02-28 | 002202 | 11.43 | 11.23 | 11.37 | 11.36 | 0% | 24.42 | -- |
| 2023-02-27 | 002202 | 11.45 | 11.29 | 11.39 | 11.36 | -0.61% | 11.64 | -- |
| 2023-02-24 | 002202 | 11.56 | 11.36 | 11.54 | 11.43 | -0.95% | 15.49 | 卖点 |
| 2023-02-23 | 002202 | 11.6 | 11.5 | 11.56 | 11.54 | 0% | 12.19 | 买点 |
| 2023-02-22 | 002202 | 11.67 | 11.49 | 11.52 | 11.54 | -0.35% | 20.44 | 卖点 |