近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
海亮股份(002203)今日涨幅为-2.14%，平均成交的价格为：12.63，其中成交最活跃的的价格为：13.20、13.19、13.23，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.2 | 40.87万 | 1.4% | 27.83万 | 0.95% |
| 13.19 | 16.75万 | 0.57% | 8.44万 | 0.29% |
| 13.23 | 5.34万 | 0.18% | 2800 | 0.01% |
| 13.21 | 3.92万 | 0.13% | 8700 | 0.03% |
| 13.22 | 1.77万 | 0.06% | 3302 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 58.04万 | 1934.75 | 48.59万 | 1619.69 |
| 300-500 | 55.27万 | 1105.4 | 49.23万 | 984.6 |
| 500-700 | 16.47万 | 235.28 | 21.49万 | 307 |
| 700-1000 | 16.84万 | 168.4 | 17.31万 | 173.1 |
| 1000-1500 | 0 | 0 | 20.9万 | 139.33 |
海亮股份(002203)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
海亮股份(002203)价格支撑位：11.33，压力位：13.34，5日均价：12.53，20日均价：12.04，60日均价：11.8，当前价格：12.81。在近60交易日内：区间涨跌幅：9.02%，区间振幅：23.15%；沪深300涨跌幅：-9.48%，区间换手率：0.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002203 | 12.2 | 11.97 | 12.08 | 12.11 | 0.25% | 2.89 | 买点 |
| 2023-05-18 | 002203 | 12.2 | 12.01 | 12.07 | 12.08 | 0% | 3.08 | -- |
| 2023-05-17 | 002203 | 12.15 | 11.95 | 11.99 | 12.08 | 0.5% | 3.46 | -- |
| 2023-05-16 | 002203 | 12.06 | 11.8 | 11.92 | 12.02 | -0.08% | 3.77 | -- |
| 2023-05-15 | 002203 | 12.09 | 11.78 | 11.87 | 12.03 | 1.09% | 4.23 | -- |
| 2023-05-12 | 002203 | 12.13 | 11.86 | 12.01 | 11.9 | -1.33% | 3.54 | 卖点 |
| 2023-05-11 | 002203 | 12.3 | 12 | 12.26 | 12.06 | -1.55% | 4.75 | -- |
| 2023-05-10 | 002203 | 12.36 | 12.08 | 12.11 | 12.25 | 1.07% | 11.62 | -- |
| 2023-05-09 | 002203 | 12.31 | 12.02 | 12.26 | 12.12 | -1.46% | 6.06 | -- |
| 2023-05-08 | 002203 | 12.35 | 12.1 | 12.17 | 12.3 | 1.07% | 8.14 | -- |
| 2023-05-05 | 002203 | 12.24 | 12.06 | 12.18 | 12.17 | 0.08% | 4.49 | -- |
| 2023-05-04 | 002203 | 12.26 | 11.98 | 12.18 | 12.16 | -0.16% | 6.35 | -- |
| 2023-04-28 | 002203 | 12.22 | 11.85 | 11.93 | 12.18 | 2.61% | 5.52 | -- |
| 2023-04-27 | 002203 | 11.88 | 11.5 | 11.56 | 11.87 | 2.68% | 4.55 | -- |
| 2023-04-26 | 002203 | 11.68 | 11.15 | 11.16 | 11.56 | 3.21% | 5.64 | 买点 |
| 2023-04-25 | 002203 | 11.44 | 11.09 | 11.28 | 11.2 | 0.18% | 5.05 | -- |
| 2023-04-24 | 002203 | 11.32 | 11.12 | 11.15 | 11.18 | 0.18% | 3.52 | -- |
| 2023-04-21 | 002203 | 11.42 | 11.16 | 11.36 | 11.16 | -1.67% | 3.54 | -- |
| 2023-04-20 | 002203 | 11.57 | 11.33 | 11.56 | 11.35 | -2.16% | 3.68 | 卖点 |
| 2023-04-19 | 002203 | 11.76 | 11.57 | 11.64 | 11.6 | -0.34% | 2.92 | -- |
| 2023-04-18 | 002203 | 11.81 | 11.63 | 11.81 | 11.64 | -0.68% | 2.76 | -- |
| 2023-04-17 | 002203 | 11.8 | 11.53 | 11.53 | 11.72 | 1.74% | 4.32 | 买点 |
| 2023-04-14 | 002203 | 11.62 | 11.4 | 11.43 | 11.52 | 0.79% | 3.06 | -- |
| 2023-04-13 | 002203 | 11.68 | 11.42 | 11.58 | 11.43 | -1.38% | 4.63 | -- |
| 2023-04-12 | 002203 | 11.85 | 11.58 | 11.78 | 11.59 | -0.6% | 4.12 | 卖点 |
| 2023-04-11 | 002203 | 11.67 | 11.47 | 11.58 | 11.66 | 0.52% | 3.71 | 买点 |
| 2023-04-10 | 002203 | 11.65 | 11.39 | 11.52 | 11.6 | 0.35% | 4.34 | -- |
| 2023-04-07 | 002203 | 11.58 | 11.46 | 11.53 | 11.56 | 0.26% | 3.02 | -- |
| 2023-04-06 | 002203 | 11.67 | 11.46 | 11.54 | 11.53 | -0.17% | 3.74 | -- |
| 2023-04-04 | 002203 | 11.73 | 11.51 | 11.69 | 11.55 | -1.45% | 3.24 | -- |
| 2023-04-03 | 002203 | 11.85 | 11.53 | 11.65 | 11.72 | 0.51% | 5.35 | -- |
| 2023-03-31 | 002203 | 11.77 | 11.5 | 11.59 | 11.66 | 0.6% | 3.19 | -- |
| 2023-03-30 | 002203 | 11.63 | 11.45 | 11.53 | 11.59 | 0.35% | 3.91 | -- |
| 2023-03-29 | 002203 | 11.71 | 11.55 | 11.66 | 11.55 | -0.86% | 3.1 | -- |
| 2023-03-28 | 002203 | 11.99 | 11.6 | 11.88 | 11.65 | -1.52% | 5 | -- |
| 2023-03-27 | 002203 | 11.98 | 11.83 | 11.92 | 11.83 | -1% | 3.76 | -- |
| 2023-03-24 | 002203 | 12.09 | 11.91 | 12.09 | 11.95 | -0.33% | 1.78 | -- |
| 2023-03-23 | 002203 | 12.1 | 11.9 | 12.04 | 11.99 | -0.25% | 4.24 | -- |
| 2023-03-22 | 002203 | 12.07 | 11.89 | 11.93 | 12.02 | 0.84% | 3.26 | -- |
| 2023-03-21 | 002203 | 11.97 | 11.78 | 11.85 | 11.92 | 0.68% | 4.02 | -- |
| 2023-03-20 | 002203 | 11.93 | 11.77 | 11.8 | 11.84 | 0.59% | 3.76 | -- |
| 2023-03-17 | 002203 | 11.96 | 11.72 | 11.89 | 11.77 | -0.68% | 5.45 | -- |
| 2023-03-16 | 002203 | 12.1 | 11.84 | 12.02 | 11.85 | -1.74% | 6.06 | -- |
| 2023-03-15 | 002203 | 12.25 | 12.05 | 12.17 | 12.06 | -0.82% | 4.5 | -- |
| 2023-03-14 | 002203 | 12.35 | 12.07 | 12.35 | 12.16 | -1.06% | 3.19 | -- |
| 2023-03-13 | 002203 | 12.4 | 12.02 | 12.02 | 12.29 | 1.65% | 4.34 | -- |
| 2023-03-10 | 002203 | 12.23 | 12.05 | 12.16 | 12.09 | -0.9% | 5.05 | -- |
| 2023-03-09 | 002203 | 12.33 | 12.15 | 12.28 | 12.2 | 0.08% | 2.98 | -- |
| 2023-03-08 | 002203 | 12.29 | 12.15 | 12.21 | 12.19 | -0.57% | 4.5 | -- |
| 2023-03-07 | 002203 | 12.46 | 12.25 | 12.45 | 12.26 | -0.81% | 5.01 | -- |
| 2023-03-06 | 002203 | 12.46 | 12.27 | 12.42 | 12.36 | -0.16% | 4.99 | 卖点 |
| 2023-03-03 | 002203 | 12.49 | 12.36 | 12.44 | 12.38 | 0.08% | 4.4 | -- |
| 2023-03-02 | 002203 | 12.53 | 12.36 | 12.47 | 12.37 | -1.04% | 4.16 | -- |
| 2023-03-01 | 002203 | 12.56 | 12.4 | 12.51 | 12.5 | 0.97% | 7.64 | -- |
| 2023-02-28 | 002203 | 12.41 | 12.26 | 12.36 | 12.38 | 0.57% | 4.39 | -- |
| 2023-02-27 | 002203 | 12.47 | 12.26 | 12.38 | 12.31 | -0.89% | 4.83 | -- |
| 2023-02-24 | 002203 | 12.51 | 12.37 | 12.48 | 12.42 | -0.08% | 5.74 | -- |
| 2023-02-23 | 002203 | 12.54 | 12.35 | 12.42 | 12.43 | 0% | 6.84 | -- |
| 2023-02-22 | 002203 | 12.57 | 12.21 | 12.28 | 12.43 | 0.57% | 8.95 | -- |