近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
大为股份(002213)今日涨幅为-2.94%,平均成交的价格为:14.22,其中成交最活跃的的价格为:14.63、14.62、14.64,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.63 | 2.02万 | 0.29% | 1.38万 | 0.2% |
14.62 | 2374 | 0.03% | 1500 | 0.02% |
14.64 | 0 | 0% | 2400 | 0.04% |
14.65 | 300 | 0% | 726 | 0.01% |
14.67 | 0 | 0% | 26 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 12.96万 | 864 | 17.07万 | 1138 |
200-300 | 7.17万 | 238.93 | 12.76万 | 425.33 |
300-500 | 0 | 0 | 9.69万 | 193.8 |
150-200 | 3.33万 | 166.5 | 4.74万 | 237 |
500-700 | 0 | 0 | 5.12万 | 73.14 |
大为股份(002213)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
大为股份(002213)价格支撑位:12.6,压力位:15.6,5日均价:14.22,20日均价:13.81,60日均价:14.57,当前价格:14.2。在近60交易日内:区间涨跌幅:-16.96%,区间振幅:44.44%;沪深300涨跌幅:-9.48%,区间换手率:3.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002213 | 13.77 | 12.41 | 12.5 | 13.77 | 9.98% | 5.6 | -- |
2023-05-18 | 002213 | 12.59 | 12.32 | 12.34 | 12.52 | 0.72% | 2.75 | -- |
2023-05-17 | 002213 | 12.86 | 12.35 | 12.51 | 12.43 | -0.56% | 4.45 | -- |
2023-05-16 | 002213 | 12.63 | 12.23 | 12.43 | 12.5 | 1.13% | 2.95 | 买点 |
2023-05-15 | 002213 | 12.42 | 12.12 | 12.26 | 12.36 | 1.48% | 2.31 | -- |
2023-05-12 | 002213 | 12.5 | 12.15 | 12.33 | 12.18 | -1.85% | 1.77 | -- |
2023-05-11 | 002213 | 12.52 | 12.18 | 12.25 | 12.41 | 1.14% | 1.77 | -- |
2023-05-10 | 002213 | 12.36 | 11.95 | 12.02 | 12.27 | 2.08% | 2.55 | -- |
2023-05-09 | 002213 | 12.42 | 12 | 12.42 | 12.02 | -3.22% | 3.94 | -- |
2023-05-08 | 002213 | 12.66 | 12.35 | 12.52 | 12.42 | -0.88% | 2.77 | -- |
2023-05-05 | 002213 | 12.99 | 12.48 | 12.91 | 12.53 | -2.57% | 2.83 | -- |
2023-05-04 | 002213 | 13.14 | 12.8 | 13 | 12.86 | -1.15% | 2.93 | -- |
2023-04-28 | 002213 | 13.02 | 12.58 | 12.58 | 13.01 | 2.28% | 2.42 | -- |
2023-04-27 | 002213 | 13.08 | 12.7 | 12.78 | 12.72 | -1.85% | 2.88 | -- |
2023-04-26 | 002213 | 13.07 | 12.61 | 12.66 | 12.96 | 2.21% | 3.17 | -- |
2023-04-25 | 002213 | 13.4 | 12.52 | 13.35 | 12.68 | -4.8% | 6.14 | -- |
2023-04-24 | 002213 | 13.77 | 12.91 | 13.75 | 13.32 | -4.17% | 6.74 | -- |
2023-04-21 | 002213 | 15.42 | 13.9 | 15.13 | 13.9 | -7.7% | 9.02 | -- |
2023-04-20 | 002213 | 15.23 | 14.91 | 14.98 | 15.06 | -0.26% | 4.38 | -- |
2023-04-19 | 002213 | 15.45 | 15.09 | 15.27 | 15.1 | -1.24% | 5.33 | 卖点 |
2023-04-18 | 002213 | 15.45 | 14.92 | 15.08 | 15.29 | 0.66% | 6.01 | 买点 |
2023-04-17 | 002213 | 15.67 | 15.1 | 15.45 | 15.19 | -1.36% | 5.76 | 卖点 |
2023-04-14 | 002213 | 15.49 | 14.98 | 15 | 15.4 | 2.6% | 8.25 | 买点 |
2023-04-13 | 002213 | 15.37 | 14.97 | 15.1 | 15.01 | -1.64% | 6.15 | 卖点 |
2023-04-12 | 002213 | 15.75 | 15.25 | 15.7 | 15.26 | -0.91% | 8.87 | -- |
2023-04-11 | 002213 | 15.4 | 14.9 | 15.19 | 15.4 | 2.12% | 8.96 | -- |
2023-04-10 | 002213 | 15.45 | 15 | 15.27 | 15.08 | -0.72% | 7.01 | -- |
2023-04-07 | 002213 | 15.39 | 15.06 | 15.2 | 15.19 | -0.46% | 6.25 | -- |
2023-04-06 | 002213 | 15.49 | 15 | 15 | 15.26 | 0.59% | 9.87 | -- |
2023-04-04 | 002213 | 15.47 | 15.08 | 15.32 | 15.17 | -1.94% | 10.3 | -- |
2023-04-03 | 002213 | 15.74 | 15.13 | 15.4 | 15.47 | 3.13% | 15.8 | -- |
2023-03-31 | 002213 | 15.37 | 14.48 | 14.67 | 15 | 0% | 19.56 | -- |
2023-03-30 | 002213 | 15 | 13.57 | 13.64 | 15 | 9.97% | 15.04 | 买点 |
2023-03-29 | 002213 | 13.91 | 13.64 | 13.85 | 13.64 | -1.45% | 2.64 | -- |
2023-03-28 | 002213 | 14.2 | 13.79 | 14.16 | 13.84 | -2.26% | 3.77 | -- |
2023-03-27 | 002213 | 14.38 | 14.14 | 14.33 | 14.16 | -0.77% | 2.84 | -- |
2023-03-24 | 002213 | 14.59 | 14.25 | 14.3 | 14.27 | -0.21% | 3.34 | -- |
2023-03-23 | 002213 | 14.42 | 14.2 | 14.33 | 14.3 | -0.35% | 3.27 | -- |
2023-03-22 | 002213 | 14.6 | 14.27 | 14.45 | 14.35 | -0.42% | 3.06 | -- |
2023-03-21 | 002213 | 14.42 | 14.13 | 14.23 | 14.41 | 1.19% | 2.35 | -- |
2023-03-20 | 002213 | 14.35 | 13.85 | 14.2 | 14.24 | 0.21% | 3.76 | -- |
2023-03-17 | 002213 | 14.7 | 14.08 | 14.6 | 14.21 | -2.07% | 4.49 | -- |
2023-03-16 | 002213 | 14.82 | 14.41 | 14.51 | 14.51 | -0.89% | 2.48 | -- |
2023-03-15 | 002213 | 14.9 | 14.6 | 14.6 | 14.64 | 0.34% | 2.83 | -- |
2023-03-14 | 002213 | 14.75 | 14.33 | 14.67 | 14.59 | -0.07% | 3.06 | -- |
2023-03-13 | 002213 | 14.62 | 14.3 | 14.41 | 14.6 | 0.83% | 2.69 | -- |
2023-03-10 | 002213 | 15.15 | 14.45 | 15.04 | 14.48 | -3.98% | 3.63 | -- |
2023-03-09 | 002213 | 15.19 | 14.99 | 15.15 | 15.08 | -0.07% | 1.4 | -- |
2023-03-08 | 002213 | 15.16 | 14.99 | 14.99 | 15.09 | 0.73% | 2.01 | -- |
2023-03-07 | 002213 | 15.55 | 14.93 | 15.55 | 14.98 | -3.6% | 4.51 | -- |
2023-03-06 | 002213 | 15.71 | 15.37 | 15.66 | 15.54 | -1.27% | 3.1 | 卖点 |
2023-03-03 | 002213 | 15.87 | 15.56 | 15.6 | 15.74 | 1.03% | 3.35 | -- |
2023-03-02 | 002213 | 15.75 | 15.48 | 15.65 | 15.58 | -0.95% | 2.58 | -- |
2023-03-01 | 002213 | 15.8 | 15.6 | 15.8 | 15.73 | 0.13% | 2.52 | -- |
2023-02-28 | 002213 | 15.73 | 15.46 | 15.46 | 15.71 | 1.62% | 2.76 | 买点 |
2023-02-27 | 002213 | 15.65 | 15.14 | 15.34 | 15.46 | 0.78% | 2.66 | -- |
2023-02-24 | 002213 | 15.74 | 15.27 | 15.64 | 15.34 | -1.92% | 3.67 | -- |
2023-02-23 | 002213 | 15.7 | 15.42 | 15.49 | 15.64 | 1.49% | 3.59 | -- |
2023-02-22 | 002213 | 15.56 | 15.31 | 15.56 | 15.41 | -1.22% | 3.04 | -- |