近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
大立科技(002214)今日涨幅为0.00%，平均成交的价格为：13.58，其中成交最活跃的的价格为：13.82、13.81、13.83，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.82 | 6800 | 0.25% | 2.28万 | 0.84% |
| 13.81 | 8700 | 0.32% | 9300 | 0.34% |
| 13.83 | 6500 | 0.24% | 800 | 0.03% |
| 13.84 | 100 | 0% | 6600 | 0.24% |
| 13.85 | 2700 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.03万 | 861.43 | 10.56万 | 1508.86 |
| 100-150 | 11.16万 | 744 | 4.57万 | 304.67 |
| 70-100 | 2.41万 | 241 | 3.38万 | 338 |
| 200-300 | 5.26万 | 175.44 | 0 | 0 |
| 150-200 | 1.91万 | 95.5 | 1.62万 | 81 |
大立科技(002214)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
大立科技(002214)价格支撑位：13.2，压力位：14.44，5日均价：13.73，20日均价：13.78，60日均价：14.06，当前价格：13.6。在近60交易日内：区间涨跌幅：-14.84%，区间振幅：28.3%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002214 | 13.25 | 13 | 13.09 | 13.25 | 1.3% | 3.12 | 买点 |
| 2023-05-18 | 002214 | 13.13 | 12.8 | 12.84 | 13.08 | 1.55% | 3.93 | -- |
| 2023-05-17 | 002214 | 12.95 | 12.6 | 12.66 | 12.88 | 0.39% | 3.21 | -- |
| 2023-05-16 | 002214 | 13.04 | 12.65 | 13.04 | 12.83 | -1.61% | 5.6 | -- |
| 2023-05-15 | 002214 | 13.06 | 12.66 | 12.97 | 13.04 | 0.54% | 4.53 | -- |
| 2023-05-12 | 002214 | 13.23 | 12.79 | 13.08 | 12.97 | -1.37% | 5.48 | -- |
| 2023-05-11 | 002214 | 13.28 | 13.07 | 13.19 | 13.15 | -0.38% | 3.02 | -- |
| 2023-05-10 | 002214 | 13.45 | 13.02 | 13.3 | 13.2 | -0.75% | 4.7 | -- |
| 2023-05-09 | 002214 | 13.7 | 13.24 | 13.66 | 13.3 | -2.35% | 4.91 | -- |
| 2023-05-08 | 002214 | 13.68 | 13.26 | 13.65 | 13.62 | 1.79% | 4.03 | -- |
| 2023-05-05 | 002214 | 13.81 | 13.22 | 13.81 | 13.38 | -2.55% | 5.67 | -- |
| 2023-05-04 | 002214 | 13.98 | 13.7 | 13.96 | 13.73 | -1.86% | 4.52 | -- |
| 2023-04-28 | 002214 | 14.05 | 13.64 | 13.64 | 13.99 | 1.75% | 3.89 | -- |
| 2023-04-27 | 002214 | 14.03 | 13.5 | 13.8 | 13.75 | 1.18% | 4.95 | -- |
| 2023-04-26 | 002214 | 13.93 | 13.41 | 13.48 | 13.59 | 0.82% | 4.54 | -- |
| 2023-04-25 | 002214 | 14.06 | 13.31 | 13.89 | 13.48 | -3.23% | 5.62 | -- |
| 2023-04-24 | 002214 | 14.04 | 13.7 | 13.72 | 13.93 | 1.16% | 4.42 | -- |
| 2023-04-21 | 002214 | 14.65 | 13.76 | 14.2 | 13.77 | -3.23% | 6.71 | -- |
| 2023-04-20 | 002214 | 14.46 | 14.15 | 14.35 | 14.23 | -0.77% | 2.62 | -- |
| 2023-04-19 | 002214 | 14.57 | 14.23 | 14.37 | 14.34 | -0.21% | 2.25 | -- |
| 2023-04-18 | 002214 | 14.55 | 14.27 | 14.49 | 14.37 | -0.83% | 3.34 | -- |
| 2023-04-17 | 002214 | 14.87 | 14.34 | 14.39 | 14.49 | 0.76% | 4.29 | -- |
| 2023-04-14 | 002214 | 14.7 | 14.14 | 14.63 | 14.38 | -1.1% | 6.28 | -- |
| 2023-04-13 | 002214 | 15.18 | 14.48 | 15.18 | 14.54 | -3.52% | 6.46 | -- |
| 2023-04-12 | 002214 | 15.18 | 14.98 | 15.18 | 15.07 | -0.2% | 4.1 | -- |
| 2023-04-11 | 002214 | 15.49 | 15.02 | 15.4 | 15.1 | -1.95% | 4.04 | 卖点 |
| 2023-04-10 | 002214 | 16 | 15.37 | 15.74 | 15.4 | -1.03% | 5.29 | -- |
| 2023-04-07 | 002214 | 15.65 | 14.9 | 15 | 15.56 | 3.94% | 5.99 | 买点 |
| 2023-04-06 | 002214 | 15.15 | 14.84 | 14.9 | 14.97 | 0.13% | 4.06 | -- |
| 2023-04-04 | 002214 | 15.43 | 14.87 | 15.39 | 14.95 | -2.29% | 5.43 | 卖点 |
| 2023-04-03 | 002214 | 15.45 | 14.93 | 15 | 15.3 | 2.48% | 6.34 | 买点 |
| 2023-03-31 | 002214 | 14.98 | 14.77 | 14.83 | 14.93 | 0% | 2.69 | -- |
| 2023-03-30 | 002214 | 15.22 | 14.84 | 15.09 | 14.93 | -1.19% | 3.7 | -- |
| 2023-03-29 | 002214 | 15.23 | 14.88 | 15.08 | 15.11 | 0.53% | 4.13 | -- |
| 2023-03-28 | 002214 | 15.49 | 15.03 | 15.28 | 15.03 | -1.64% | 4.25 | 卖点 |
| 2023-03-27 | 002214 | 15.73 | 15.09 | 15.1 | 15.28 | 1.26% | 5.87 | 买点 |
| 2023-03-24 | 002214 | 15.44 | 15.05 | 15.3 | 15.09 | -1.31% | 2.79 | -- |
| 2023-03-23 | 002214 | 15.31 | 14.98 | 15.11 | 15.29 | 1.19% | 2.81 | -- |
| 2023-03-22 | 002214 | 15.34 | 15.05 | 15.34 | 15.11 | -0.53% | 2 | -- |
| 2023-03-21 | 002214 | 15.3 | 14.9 | 15 | 15.19 | 1.95% | 4.11 | -- |
| 2023-03-20 | 002214 | 15.32 | 14.86 | 15.3 | 14.9 | -2.1% | 4.2 | -- |
| 2023-03-17 | 002214 | 15.39 | 15.17 | 15.24 | 15.22 | 0.73% | 2.24 | -- |
| 2023-03-16 | 002214 | 15.53 | 15.1 | 15.5 | 15.11 | -2.26% | 2.82 | -- |
| 2023-03-15 | 002214 | 15.64 | 15.43 | 15.51 | 15.46 | 0.98% | 2.64 | -- |
| 2023-03-14 | 002214 | 15.78 | 15.08 | 15.75 | 15.31 | -2.17% | 3.9 | -- |
| 2023-03-13 | 002214 | 15.78 | 15.5 | 15.76 | 15.65 | -0.76% | 3.17 | -- |
| 2023-03-10 | 002214 | 15.95 | 15.71 | 15.78 | 15.77 | -0.82% | 2.21 | 卖点 |
| 2023-03-09 | 002214 | 16 | 15.79 | 15.92 | 15.9 | 0.63% | 2.36 | -- |
| 2023-03-08 | 002214 | 15.87 | 15.62 | 15.66 | 15.8 | 0.89% | 1.98 | 买点 |
| 2023-03-07 | 002214 | 16.13 | 15.63 | 16.11 | 15.66 | -2.79% | 3.74 | 卖点 |
| 2023-03-06 | 002214 | 16.25 | 16.01 | 16.07 | 16.11 | 0.69% | 3.22 | -- |
| 2023-03-03 | 002214 | 16.14 | 15.83 | 15.98 | 16 | 0.5% | 2.41 | -- |
| 2023-03-02 | 002214 | 16.29 | 15.9 | 16.12 | 15.92 | 0% | 4.37 | -- |
| 2023-03-01 | 002214 | 16 | 15.46 | 15.6 | 15.92 | 2.05% | 5.28 | -- |
| 2023-02-28 | 002214 | 15.8 | 15.22 | 15.32 | 15.6 | 1.83% | 4.47 | 买点 |
| 2023-02-27 | 002214 | 15.56 | 15.21 | 15.56 | 15.32 | -1.54% | 3.98 | 卖点 |
| 2023-02-24 | 002214 | 15.65 | 15.38 | 15.41 | 15.56 | 0.97% | 2.94 | 买点 |
| 2023-02-23 | 002214 | 15.63 | 15.35 | 15.5 | 15.41 | -0.26% | 2.38 | -- |
| 2023-02-22 | 002214 | 15.65 | 15.38 | 15.5 | 15.45 | 0.26% | 4 | -- |