近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
诺 普 信(002215)今日涨幅为-0.71%，平均成交的价格为：5.55，其中成交最活跃的的价格为：5.61、5.62、5.63，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.61 | 58.31万 | 4.98% | 173.98万 | 14.85% |
| 5.62 | 118.69万 | 10.13% | 50.93万 | 4.35% |
| 5.63 | 52.28万 | 4.46% | 59.46万 | 5.07% |
| 5.64 | 59.87万 | 5.11% | 8.31万 | 0.71% |
| 5.65 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.01万 | 1100.33 | 46.2万 | 1540 |
| 300-500 | 7.26万 | 145.2 | 21.9万 | 438.02 |
| 1000-1500 | 10万 | 66.67 | 14.7万 | 98 |
| 500-700 | 11.25万 | 160.71 | 10.93万 | 156.14 |
| 700-1000 | 7.04万 | 70.4 | 0 | 0 |
诺 普 信(002215)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
诺 普 信(002215)价格支撑位：5.1，压力位：5.74，5日均价：5.62，20日均价：5.49，60日均价：5.75，当前价格：5.56。在近60交易日内：区间涨跌幅：-11.32%，区间振幅：21.53%；沪深300涨跌幅：-9.48%，区间换手率：2.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002215 | 7.95 | 7.8 | 7.91 | 7.92 | 0.51% | 11.29 | -- |
| 2023-05-18 | 002215 | 8.04 | 7.8 | 8.04 | 7.88 | -1.62% | 21.12 | -- |
| 2023-05-17 | 002215 | 8.15 | 7.94 | 8.1 | 8.01 | -0.87% | 13.95 | -- |
| 2023-05-16 | 002215 | 8.32 | 8.01 | 8.19 | 8.08 | -0.98% | 14.19 | -- |
| 2023-05-15 | 002215 | 8.28 | 8.02 | 8.2 | 8.16 | 0.12% | 15.28 | -- |
| 2023-05-12 | 002215 | 8.42 | 8.14 | 8.25 | 8.15 | -0.97% | 13.57 | 卖点 |
| 2023-05-11 | 002215 | 8.38 | 8.18 | 8.36 | 8.23 | -1.56% | 14.1 | -- |
| 2023-05-10 | 002215 | 8.47 | 8.08 | 8.3 | 8.36 | 0.36% | 24.68 | -- |
| 2023-05-09 | 002215 | 8.62 | 8.31 | 8.58 | 8.33 | -3.92% | 30.18 | -- |
| 2023-05-08 | 002215 | 8.72 | 8.13 | 8.22 | 8.67 | 4.84% | 40.57 | -- |
| 2023-05-05 | 002215 | 8.45 | 8.2 | 8.36 | 8.27 | -1.55% | 22.44 | -- |
| 2023-05-04 | 002215 | 8.46 | 7.73 | 7.82 | 8.4 | 7.28% | 42.29 | -- |
| 2023-04-28 | 002215 | 7.85 | 7.53 | 7.53 | 7.83 | 3.43% | 27.47 | 买点 |
| 2023-04-27 | 002215 | 8.45 | 7.4 | 8.45 | 7.57 | -4.3% | 58.72 | 卖点 |
| 2023-04-26 | 002215 | 8.04 | 7.55 | 8.04 | 7.91 | -1.49% | 33.9 | -- |
| 2023-04-25 | 002215 | 8.1 | 7.53 | 7.81 | 8.03 | 2.95% | 36.02 | -- |
| 2023-04-24 | 002215 | 8.05 | 7.64 | 7.83 | 7.8 | 2.63% | 34.39 | -- |
| 2023-04-21 | 002215 | 8.19 | 7.55 | 8.05 | 7.6 | -6.17% | 49.13 | -- |
| 2023-04-20 | 002215 | 8.1 | 7.71 | 7.8 | 8.1 | 5.06% | 46.86 | -- |
| 2023-04-19 | 002215 | 7.88 | 7.24 | 7.26 | 7.71 | 5.76% | 52.88 | 买点 |
| 2023-04-18 | 002215 | 7.42 | 7.22 | 7.38 | 7.29 | -1.22% | 12.51 | 卖点 |
| 2023-04-17 | 002215 | 7.7 | 7.29 | 7.58 | 7.38 | -2.64% | 18.17 | -- |
| 2023-04-14 | 002215 | 7.72 | 7.4 | 7.53 | 7.58 | 0% | 28.7 | -- |
| 2023-04-13 | 002215 | 7.89 | 7.39 | 7.39 | 7.58 | 1.88% | 25.67 | -- |
| 2023-04-12 | 002215 | 7.51 | 7.18 | 7.18 | 7.44 | 3.05% | 18.03 | 买点 |
| 2023-04-11 | 002215 | 7.36 | 7.16 | 7.16 | 7.22 | 0.28% | 10.86 | -- |
| 2023-04-10 | 002215 | 7.39 | 7.18 | 7.39 | 7.2 | -2.31% | 11.73 | -- |
| 2023-04-07 | 002215 | 7.46 | 7.12 | 7.16 | 7.37 | 2.93% | 15.96 | -- |
| 2023-04-06 | 002215 | 7.29 | 7.11 | 7.28 | 7.16 | -1.92% | 19.68 | -- |
| 2023-04-04 | 002215 | 7.44 | 7.19 | 7.4 | 7.3 | -1.48% | 16.96 | -- |
| 2023-04-03 | 002215 | 7.46 | 7.09 | 7.43 | 7.41 | 0.14% | 26.27 | -- |
| 2023-03-31 | 002215 | 7.54 | 7.33 | 7.42 | 7.4 | 0% | 12.82 | -- |
| 2023-03-30 | 002215 | 7.47 | 7.25 | 7.45 | 7.4 | -1.07% | 16.94 | -- |
| 2023-03-29 | 002215 | 7.73 | 7.26 | 7.31 | 7.48 | 2.19% | 33.07 | -- |
| 2023-03-28 | 002215 | 7.43 | 7.24 | 7.26 | 7.32 | 0.97% | 31.96 | -- |
| 2023-03-27 | 002215 | 8.03 | 7.25 | 8.03 | 7.25 | -10.05% | 73.9 | 卖点 |
| 2023-03-24 | 002215 | 8.46 | 7.89 | 7.92 | 8.06 | 1.9% | 43.44 | -- |
| 2023-03-23 | 002215 | 8.22 | 7.83 | 8.2 | 7.91 | -2.47% | 36.03 | -- |
| 2023-03-22 | 002215 | 8.47 | 8.05 | 8.29 | 8.11 | 0.12% | 61.28 | -- |
| 2023-03-21 | 002215 | 8.1 | 7.38 | 7.43 | 8.1 | 10.05% | 59.31 | -- |
| 2023-03-20 | 002215 | 7.45 | 7.23 | 7.34 | 7.36 | 0.41% | 21.85 | -- |
| 2023-03-17 | 002215 | 7.55 | 7.23 | 7.25 | 7.33 | 1.1% | 35.65 | -- |
| 2023-03-16 | 002215 | 7.31 | 7.13 | 7.25 | 7.25 | -0.55% | 22.71 | -- |
| 2023-03-15 | 002215 | 7.32 | 7.05 | 7.08 | 7.29 | 4.14% | 24.66 | 买点 |
| 2023-03-14 | 002215 | 7.22 | 6.96 | 7.17 | 7 | -2.1% | 17.01 | -- |
| 2023-03-13 | 002215 | 7.25 | 7.06 | 7.09 | 7.15 | 0.7% | 18.34 | -- |
| 2023-03-10 | 002215 | 7.21 | 6.98 | 7.12 | 7.1 | -0.28% | 24.44 | -- |
| 2023-03-09 | 002215 | 7.32 | 7.01 | 7.07 | 7.12 | 0.85% | 25.77 | -- |
| 2023-03-08 | 002215 | 7.07 | 6.98 | 7 | 7.06 | 0.86% | 15.59 | -- |
| 2023-03-07 | 002215 | 7.27 | 6.99 | 7.24 | 7 | -3.45% | 30.46 | -- |
| 2023-03-06 | 002215 | 7.58 | 7.2 | 7.52 | 7.25 | -2.82% | 32.15 | 卖点 |
| 2023-03-03 | 002215 | 7.69 | 7.42 | 7.5 | 7.46 | 0% | 17.24 | -- |
| 2023-03-02 | 002215 | 7.69 | 7.43 | 7.51 | 7.46 | -0.4% | 20.39 | -- |
| 2023-03-01 | 002215 | 7.61 | 7.43 | 7.6 | 7.49 | -0.53% | 24.07 | -- |
| 2023-02-28 | 002215 | 7.74 | 7.41 | 7.7 | 7.53 | -3.34% | 37.57 | -- |
| 2023-02-27 | 002215 | 7.93 | 7.46 | 7.55 | 7.79 | 2.91% | 45.66 | -- |
| 2023-02-24 | 002215 | 7.62 | 7.33 | 7.5 | 7.57 | -0.13% | 37.07 | -- |
| 2023-02-23 | 002215 | 7.63 | 7.33 | 7.44 | 7.58 | 3.13% | 46.18 | -- |
| 2023-02-22 | 002215 | 7.45 | 7.2 | 7.31 | 7.35 | 0.27% | 33.89 | -- |