近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
三全食品(002216)今日涨幅为1.15%，平均成交的价格为：15.82，其中成交最活跃的的价格为：16.05、16.07、16.06，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.05 | 15.43万 | 2.1% | 7.37万 | 1% |
| 16.07 | 6.38万 | 0.87% | 4.63万 | 0.63% |
| 16.06 | 5.4万 | 0.74% | 2.53万 | 0.34% |
| 16.08 | 3.47万 | 0.47% | 8600 | 0.12% |
| 16.09 | 8500 | 0.12% | 1800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.56万 | 1755.83 | 17.58万 | 1758.17 |
| 100-150 | 19.52万 | 1301.07 | 15.16万 | 1010.67 |
| 150-200 | 8.41万 | 420.4 | 3.75万 | 187.5 |
| 200-300 | 8.72万 | 290.67 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
三全食品(002216)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三全食品(002216)价格支撑位：13.88，压力位：16.92，5日均价：15.6，20日均价：15.21，60日均价：16.08，当前价格：15.84。在近60交易日内：区间涨跌幅：-8.6%，区间振幅：23.08%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002216 | 16.19 | 15.62 | 15.74 | 16.14 | 2.22% | 6.42 | -- |
| 2023-05-18 | 002216 | 16.09 | 15.73 | 15.94 | 15.79 | -1.31% | 5.72 | -- |
| 2023-05-17 | 002216 | 16.11 | 15.82 | 16.1 | 16 | -0.62% | 4.79 | -- |
| 2023-05-16 | 002216 | 16.26 | 16.02 | 16.18 | 16.1 | -0.74% | 4.15 | -- |
| 2023-05-15 | 002216 | 16.25 | 15.98 | 16.03 | 16.22 | 0.62% | 4.53 | -- |
| 2023-05-12 | 002216 | 16.48 | 16.09 | 16.34 | 16.12 | -1.35% | 5.47 | -- |
| 2023-05-11 | 002216 | 16.75 | 16.12 | 16.19 | 16.34 | 0.99% | 8.25 | -- |
| 2023-05-10 | 002216 | 16.24 | 15.96 | 16.06 | 16.18 | 0.31% | 4.91 | -- |
| 2023-05-09 | 002216 | 16.5 | 16.1 | 16.5 | 16.13 | -2.36% | 7.36 | 卖点 |
| 2023-05-08 | 002216 | 16.95 | 16.44 | 16.89 | 16.52 | 0.49% | 13.88 | 买点 |
| 2023-05-05 | 002216 | 16.65 | 16.15 | 16.64 | 16.44 | -1.26% | 8.71 | 卖点 |
| 2023-05-04 | 002216 | 16.85 | 16.48 | 16.71 | 16.65 | -0.89% | 8.31 | -- |
| 2023-04-28 | 002216 | 17.05 | 16.65 | 16.89 | 16.8 | -0.77% | 8.37 | -- |
| 2023-04-27 | 002216 | 17.1 | 16.61 | 16.79 | 16.93 | 0.65% | 10.32 | -- |
| 2023-04-26 | 002216 | 16.95 | 16.37 | 16.6 | 16.82 | -0.71% | 16.36 | -- |
| 2023-04-25 | 002216 | 16.95 | 16.08 | 16.08 | 16.94 | 6.68% | 23.06 | 买点 |
| 2023-04-24 | 002216 | 16.04 | 15.52 | 15.89 | 15.88 | -0.06% | 5.09 | -- |
| 2023-04-21 | 002216 | 16.28 | 15.87 | 15.92 | 15.89 | -0.44% | 5.55 | -- |
| 2023-04-20 | 002216 | 16.35 | 15.85 | 16.33 | 15.96 | -2.68% | 7.54 | 卖点 |
| 2023-04-19 | 002216 | 16.46 | 16.15 | 16.34 | 16.4 | 0.24% | 5.6 | -- |
| 2023-04-18 | 002216 | 16.63 | 15.85 | 15.95 | 16.36 | 2.89% | 11.01 | 买点 |
| 2023-04-17 | 002216 | 15.99 | 15.72 | 15.83 | 15.9 | 0.38% | 5.51 | -- |
| 2023-04-14 | 002216 | 15.98 | 15.76 | 15.9 | 15.84 | -0.25% | 3.94 | -- |
| 2023-04-13 | 002216 | 15.92 | 15.75 | 15.91 | 15.88 | -0.25% | 3.54 | -- |
| 2023-04-12 | 002216 | 16.21 | 15.82 | 16.21 | 15.92 | -1.42% | 6.64 | -- |
| 2023-04-11 | 002216 | 16.28 | 16.07 | 16.25 | 16.15 | -0.37% | 3.75 | -- |
| 2023-04-10 | 002216 | 16.57 | 16.14 | 16.31 | 16.21 | -0.61% | 4.46 | 卖点 |
| 2023-04-07 | 002216 | 16.42 | 16.22 | 16.38 | 16.31 | -0.06% | 3.04 | -- |
| 2023-04-06 | 002216 | 16.44 | 16.2 | 16.44 | 16.32 | 0% | 3.13 | -- |
| 2023-04-04 | 002216 | 16.51 | 16.2 | 16.44 | 16.32 | -0.31% | 5.37 | -- |
| 2023-04-03 | 002216 | 16.54 | 16.33 | 16.49 | 16.37 | -0.55% | 4.72 | -- |
| 2023-03-31 | 002216 | 16.67 | 16.41 | 16.44 | 16.46 | 0.37% | 5.88 | -- |
| 2023-03-30 | 002216 | 16.5 | 16 | 16.03 | 16.4 | 2.24% | 5.41 | 买点 |
| 2023-03-29 | 002216 | 16.24 | 15.95 | 16.12 | 16.04 | -0.99% | 4.05 | 卖点 |
| 2023-03-28 | 002216 | 16.26 | 16.05 | 16.1 | 16.2 | 0.93% | 3.26 | 买点 |
| 2023-03-27 | 002216 | 16.37 | 15.97 | 16.27 | 16.05 | -1.23% | 4.53 | 卖点 |
| 2023-03-24 | 002216 | 16.4 | 16.1 | 16.19 | 16.25 | 0.62% | 3.67 | 买点 |
| 2023-03-23 | 002216 | 16.24 | 16.05 | 16.22 | 16.15 | 0% | 2.76 | -- |
| 2023-03-22 | 002216 | 16.41 | 16.12 | 16.3 | 16.15 | 0.19% | 3.53 | -- |
| 2023-03-21 | 002216 | 16.16 | 15.76 | 15.94 | 16.12 | 2.03% | 3.55 | -- |
| 2023-03-20 | 002216 | 16.06 | 15.71 | 16.06 | 15.8 | -1.62% | 4.52 | -- |
| 2023-03-17 | 002216 | 16.3 | 16.01 | 16.29 | 16.06 | -0.56% | 4.32 | -- |
| 2023-03-16 | 002216 | 16.34 | 16.08 | 16.2 | 16.15 | 0% | 3.23 | -- |
| 2023-03-15 | 002216 | 16.43 | 16.06 | 16.37 | 16.15 | -0.49% | 3.98 | -- |
| 2023-03-14 | 002216 | 16.62 | 16.11 | 16.49 | 16.23 | -1.81% | 4.73 | -- |
| 2023-03-13 | 002216 | 16.92 | 16.24 | 16.29 | 16.53 | 1.85% | 6.95 | -- |
| 2023-03-10 | 002216 | 16.49 | 16.2 | 16.42 | 16.23 | -1.58% | 3.88 | -- |
| 2023-03-09 | 002216 | 16.75 | 16.38 | 16.72 | 16.49 | -1.02% | 4.27 | -- |
| 2023-03-08 | 002216 | 16.77 | 16.57 | 16.57 | 16.66 | -0.42% | 2.98 | -- |
| 2023-03-07 | 002216 | 17.12 | 16.71 | 17.09 | 16.73 | -1.88% | 6.1 | -- |
| 2023-03-06 | 002216 | 17.16 | 16.89 | 16.98 | 17.05 | 0.12% | 3.83 | -- |
| 2023-03-03 | 002216 | 17.22 | 16.91 | 17.12 | 17.03 | 0% | 4.35 | -- |
| 2023-03-02 | 002216 | 17.33 | 17 | 17.3 | 17.03 | -1.45% | 6.1 | -- |
| 2023-03-01 | 002216 | 17.36 | 17.11 | 17.34 | 17.28 | -0.58% | 4.68 | -- |
| 2023-02-28 | 002216 | 17.45 | 17.14 | 17.34 | 17.38 | 0.23% | 3.73 | -- |
| 2023-02-27 | 002216 | 17.52 | 17.1 | 17.31 | 17.34 | -0.06% | 4.53 | -- |
| 2023-02-24 | 002216 | 17.66 | 17.2 | 17.65 | 17.35 | -2.03% | 7.08 | 卖点 |
| 2023-02-23 | 002216 | 18.06 | 17.59 | 17.68 | 17.71 | 0.11% | 8.13 | -- |
| 2023-02-22 | 002216 | 17.75 | 17.31 | 17.46 | 17.69 | 1.2% | 7.83 | -- |