近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
合力泰(002217)今日涨幅为-0.36%,平均成交的价格为:2.75,其中成交最活跃的的价格为:2.77、2.78、2.79,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.77 | 176.36万 | 13.04% | 351.43万 | 25.98% |
2.78 | 167.6万 | 12.39% | 345.39万 | 25.54% |
2.79 | 160.97万 | 11.9% | 24.46万 | 1.81% |
2.76 | 0 | 0% | 109.73万 | 8.11% |
2.8 | 3.78万 | 0.28% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 56.15万 | 1123 | 85.19万 | 1703.8 |
200-300 | 54.44万 | 1814.67 | 69.56万 | 2318.67 |
500-700 | 28.04万 | 400.57 | 39.89万 | 569.86 |
700-1000 | 31.05万 | 310.5 | 7.41万 | 74.1 |
1000-1500 | 0 | 0 | 23.53万 | 156.87 |
合力泰(002217)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
合力泰(002217)价格支撑位:2.6,压力位:2.89,5日均价:2.78,20日均价:2.76,60日均价:2.89,当前价格:2.77。在近60交易日内:区间涨跌幅:-12.89%,区间振幅:30.19%;沪深300涨跌幅:-9.48%,区间换手率:0.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002217 | 3.54 | 3.27 | 3.3 | 3.54 | 9.94% | 182.76 | -- |
2023-05-18 | 002217 | 3.22 | 2.91 | 2.93 | 3.22 | 9.9% | 98.72 | 买点 |
2023-05-17 | 002217 | 2.94 | 2.83 | 2.85 | 2.93 | 3.17% | 23.02 | -- |
2023-05-16 | 002217 | 2.91 | 2.84 | 2.91 | 2.84 | -2.41% | 17.61 | -- |
2023-05-15 | 002217 | 2.92 | 2.82 | 2.88 | 2.91 | 0% | 29.54 | -- |
2023-05-12 | 002217 | 3 | 2.88 | 2.98 | 2.91 | -2.35% | 33.73 | -- |
2023-05-11 | 002217 | 3 | 2.92 | 2.95 | 2.98 | 1.02% | 22.61 | -- |
2023-05-10 | 002217 | 3.03 | 2.91 | 3.02 | 2.95 | -1.99% | 35.82 | -- |
2023-05-09 | 002217 | 3.11 | 2.99 | 3.02 | 3.01 | -0.33% | 28.65 | -- |
2023-05-08 | 002217 | 3.05 | 3 | 3.04 | 3.02 | -0.66% | 22.64 | -- |
2023-05-05 | 002217 | 3.16 | 3.03 | 3.13 | 3.04 | -2.56% | 25.44 | -- |
2023-05-04 | 002217 | 3.16 | 3.06 | 3.1 | 3.12 | 0.32% | 35.18 | -- |
2023-04-28 | 002217 | 3.15 | 2.99 | 3 | 3.11 | 3.67% | 39.83 | -- |
2023-04-27 | 002217 | 3.07 | 2.99 | 3.07 | 3 | -2.6% | 40.08 | -- |
2023-04-26 | 002217 | 3.11 | 3.04 | 3.08 | 3.08 | -0.32% | 28.06 | -- |
2023-04-25 | 002217 | 3.16 | 3.04 | 3.13 | 3.09 | -1.59% | 42.03 | -- |
2023-04-24 | 002217 | 3.22 | 3.11 | 3.2 | 3.14 | -2.48% | 44.34 | -- |
2023-04-21 | 002217 | 3.42 | 3.21 | 3.4 | 3.22 | -4.73% | 61.38 | 卖点 |
2023-04-20 | 002217 | 3.42 | 3.19 | 3.23 | 3.38 | 4.64% | 97.17 | 买点 |
2023-04-19 | 002217 | 3.33 | 3.22 | 3.32 | 3.23 | -2.42% | 38.77 | 卖点 |
2023-04-18 | 002217 | 3.32 | 3.25 | 3.29 | 3.31 | 0.61% | 41.27 | -- |
2023-04-17 | 002217 | 3.34 | 3.23 | 3.28 | 3.29 | -2.08% | 54.84 | -- |
2023-04-14 | 002217 | 3.37 | 3.23 | 3.32 | 3.36 | 0.9% | 93.25 | -- |
2023-04-13 | 002217 | 3.48 | 3.32 | 3.36 | 3.33 | -0.6% | 94.49 | -- |
2023-04-12 | 002217 | 3.39 | 3.23 | 3.29 | 3.35 | 1.82% | 69.96 | -- |
2023-04-11 | 002217 | 3.33 | 3.22 | 3.24 | 3.29 | 2.17% | 70.97 | -- |
2023-04-10 | 002217 | 3.31 | 3.12 | 3.13 | 3.22 | 1.9% | 95.77 | -- |
2023-04-07 | 002217 | 3.19 | 3.05 | 3.06 | 3.16 | 3.61% | 73.79 | -- |
2023-04-06 | 002217 | 3.07 | 3 | 3.02 | 3.05 | 0.66% | 43.09 | -- |
2023-04-04 | 002217 | 3.06 | 3.01 | 3.02 | 3.03 | 0% | 41.78 | -- |
2023-04-03 | 002217 | 3.08 | 3 | 3.06 | 3.03 | -1.62% | 58.59 | -- |
2023-03-31 | 002217 | 3.16 | 2.87 | 2.87 | 3.08 | 6.94% | 121.15 | -- |
2023-03-30 | 002217 | 2.9 | 2.86 | 2.9 | 2.88 | 0% | 30.91 | -- |
2023-03-29 | 002217 | 2.92 | 2.85 | 2.87 | 2.88 | 0.7% | 39.52 | -- |
2023-03-28 | 002217 | 2.89 | 2.83 | 2.87 | 2.86 | -1.38% | 41.72 | -- |
2023-03-27 | 002217 | 2.96 | 2.81 | 2.82 | 2.9 | 2.11% | 72.6 | -- |
2023-03-24 | 002217 | 2.97 | 2.84 | 2.97 | 2.84 | 4.8% | 121.87 | 买点 |
2023-03-16 | 002217 | 2.74 | 2.69 | 2.73 | 2.71 | -1.45% | 24.16 | -- |
2023-03-15 | 002217 | 2.79 | 2.72 | 2.72 | 2.75 | 1.1% | 28.4 | -- |
2023-03-14 | 002217 | 2.74 | 2.68 | 2.74 | 2.72 | -0.37% | 22.81 | -- |
2023-03-13 | 002217 | 2.78 | 2.71 | 2.78 | 2.73 | -1.8% | 30.86 | -- |
2023-03-10 | 002217 | 2.82 | 2.78 | 2.8 | 2.78 | -0.71% | 22.65 | -- |
2023-03-09 | 002217 | 2.83 | 2.79 | 2.81 | 2.8 | -0.71% | 15.39 | -- |
2023-03-08 | 002217 | 2.82 | 2.78 | 2.79 | 2.82 | 1.08% | 16.14 | -- |
2023-03-07 | 002217 | 2.87 | 2.79 | 2.86 | 2.79 | -2.11% | 32.71 | -- |
2023-03-06 | 002217 | 2.9 | 2.84 | 2.89 | 2.85 | -1.04% | 29.95 | 卖点 |
2023-03-03 | 002217 | 2.91 | 2.87 | 2.9 | 2.88 | -0.69% | 35.63 | -- |
2023-03-02 | 002217 | 2.94 | 2.88 | 2.91 | 2.9 | 0% | 51.94 | -- |
2023-03-01 | 002217 | 2.97 | 2.83 | 2.86 | 2.9 | 0% | 78.46 | -- |
2023-02-28 | 002217 | 3.07 | 2.78 | 2.79 | 2.9 | 3.94% | 107.46 | 买点 |
2023-02-27 | 002217 | 2.81 | 2.78 | 2.81 | 2.79 | -0.71% | 21.07 | -- |
2023-02-24 | 002217 | 2.84 | 2.8 | 2.82 | 2.81 | 0% | 19.02 | -- |
2023-02-23 | 002217 | 2.85 | 2.8 | 2.84 | 2.81 | -1.06% | 24.01 | -- |
2023-02-22 | 002217 | 2.84 | 2.81 | 2.84 | 2.84 | -0.35% | 21.09 | -- |
2023-02-21 | 002217 | 2.87 | 2.82 | 2.84 | 2.85 | 0.71% | 32.41 | -- |
2023-02-20 | 002217 | 2.84 | 2.78 | 2.81 | 2.83 | 0.71% | 35.02 | -- |
2023-02-17 | 002217 | 2.87 | 2.81 | 2.85 | 2.81 | -1.75% | 34.65 | -- |
2023-02-16 | 002217 | 2.94 | 2.82 | 2.93 | 2.86 | -2.05% | 45.8 | -- |
2023-02-15 | 002217 | 2.94 | 2.89 | 2.89 | 2.92 | 0.69% | 40.72 | -- |