近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
拓日新能(002218)今日涨幅为-2.26%,平均成交的价格为:5.23,其中成交最活跃的的价格为:5.33、5.32、5.34,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.33 | 18.63万 | 0.73% | 25.12万 | 0.99% |
5.32 | 12.82万 | 0.5% | 14.26万 | 0.56% |
5.34 | 15.48万 | 0.61% | 2.45万 | 0.1% |
5.35 | 3.03万 | 0.12% | 2.06万 | 0.08% |
5.36 | 500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 65.51万 | 2183.69 | 58.6万 | 1953.31 |
300-500 | 58.65万 | 1173 | 33.56万 | 671.2 |
150-200 | 22.65万 | 1132.38 | 38.92万 | 1946 |
500-700 | 0 | 0 | 17.1万 | 244.29 |
1000-1500 | 10.59万 | 70.6 | 0 | 0 |
拓日新能(002218)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
拓日新能(002218)价格支撑位:4.94,压力位:5.58,5日均价:5.34,20日均价:5.33,60日均价:5.64,当前价格:5.2。在近60交易日内:区间涨跌幅:-17.33%,区间振幅:38.79%;沪深300涨跌幅:-9.48%,区间换手率:3.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002218 | 4.95 | 4.89 | 4.93 | 4.93 | -0.6% | 8.4 | -- |
2023-05-18 | 002218 | 5.02 | 4.94 | 5.02 | 4.96 | -1.2% | 10.56 | -- |
2023-05-17 | 002218 | 5.03 | 4.92 | 4.99 | 5.02 | 0.6% | 12.74 | -- |
2023-05-16 | 002218 | 5.06 | 4.89 | 4.91 | 4.99 | 1.22% | 20.91 | -- |
2023-05-15 | 002218 | 4.95 | 4.84 | 4.84 | 4.93 | 1.86% | 14.66 | 买点 |
2023-05-12 | 002218 | 4.93 | 4.83 | 4.86 | 4.84 | -0.82% | 9.26 | 卖点 |
2023-05-11 | 002218 | 4.91 | 4.8 | 4.8 | 4.88 | 1.04% | 9.75 | -- |
2023-05-10 | 002218 | 4.86 | 4.74 | 4.78 | 4.83 | 1.68% | 9.54 | 买点 |
2023-05-09 | 002218 | 4.87 | 4.75 | 4.83 | 4.75 | -2.06% | 12.18 | -- |
2023-05-08 | 002218 | 4.91 | 4.82 | 4.82 | 4.85 | -0.21% | 8.89 | -- |
2023-05-05 | 002218 | 4.9 | 4.81 | 4.87 | 4.86 | -1.02% | 11.33 | 卖点 |
2023-05-04 | 002218 | 4.93 | 4.83 | 4.86 | 4.91 | 0.82% | 11.82 | 买点 |
2023-04-28 | 002218 | 4.87 | 4.77 | 4.79 | 4.87 | 1.04% | 10.77 | -- |
2023-04-27 | 002218 | 4.9 | 4.79 | 4.9 | 4.82 | -1.23% | 15.42 | -- |
2023-04-26 | 002218 | 4.9 | 4.65 | 4.65 | 4.88 | 4.5% | 21.97 | -- |
2023-04-25 | 002218 | 4.87 | 4.56 | 4.83 | 4.67 | -3.31% | 22.8 | -- |
2023-04-24 | 002218 | 4.87 | 4.77 | 4.84 | 4.83 | -0.62% | 9.32 | -- |
2023-04-21 | 002218 | 5 | 4.85 | 4.97 | 4.86 | -2.21% | 14.71 | -- |
2023-04-20 | 002218 | 5.06 | 4.91 | 5.05 | 4.97 | -1.58% | 16.62 | -- |
2023-04-19 | 002218 | 5.13 | 5.03 | 5.11 | 5.05 | -1.17% | 13.36 | -- |
2023-04-18 | 002218 | 5.16 | 5.08 | 5.16 | 5.11 | -1.16% | 11.74 | 卖点 |
2023-04-17 | 002218 | 5.2 | 5.1 | 5.12 | 5.17 | 0.58% | 12.3 | 买点 |
2023-04-14 | 002218 | 5.19 | 5.11 | 5.14 | 5.14 | -0.96% | 16.35 | 卖点 |
2023-04-13 | 002218 | 5.35 | 5.17 | 5.18 | 5.19 | 1.57% | 34.37 | 买点 |
2023-04-12 | 002218 | 5.15 | 5.07 | 5.12 | 5.11 | 0.39% | 11.75 | -- |
2023-04-11 | 002218 | 5.15 | 5.06 | 5.15 | 5.09 | -0.97% | 12.22 | -- |
2023-04-10 | 002218 | 5.18 | 5.11 | 5.12 | 5.14 | 0% | 12.02 | -- |
2023-04-07 | 002218 | 5.2 | 5.14 | 5.16 | 5.14 | 0% | 11.47 | -- |
2023-04-06 | 002218 | 5.16 | 5.05 | 5.12 | 5.14 | 0.19% | 15.21 | -- |
2023-04-04 | 002218 | 5.35 | 5.12 | 5.33 | 5.13 | -4.65% | 37.09 | 卖点 |
2023-04-03 | 002218 | 5.38 | 5.25 | 5.28 | 5.38 | 1.7% | 20.18 | 买点 |
2023-03-31 | 002218 | 5.32 | 5.25 | 5.26 | 5.29 | 0.19% | 11.8 | -- |
2023-03-30 | 002218 | 5.3 | 5.18 | 5.25 | 5.28 | 0.57% | 15.08 | -- |
2023-03-29 | 002218 | 5.39 | 5.24 | 5.33 | 5.25 | -0.94% | 16.81 | -- |
2023-03-28 | 002218 | 5.47 | 5.27 | 5.47 | 5.3 | -3.28% | 28.67 | 卖点 |
2023-03-27 | 002218 | 5.48 | 5.33 | 5.36 | 5.48 | 2.24% | 31.54 | -- |
2023-03-24 | 002218 | 5.39 | 5.28 | 5.34 | 5.36 | 0.94% | 17.6 | 买点 |
2023-03-23 | 002218 | 5.32 | 5.25 | 5.27 | 5.31 | 0.38% | 12.12 | -- |
2023-03-22 | 002218 | 5.38 | 5.27 | 5.32 | 5.29 | -0.56% | 16.19 | -- |
2023-03-21 | 002218 | 5.32 | 5.24 | 5.27 | 5.32 | 0.57% | 17.3 | -- |
2023-03-20 | 002218 | 5.33 | 5.16 | 5.2 | 5.29 | 1.34% | 23.01 | -- |
2023-03-17 | 002218 | 5.33 | 5.2 | 5.3 | 5.22 | -0.95% | 19.06 | -- |
2023-03-16 | 002218 | 5.43 | 5.25 | 5.42 | 5.27 | -3.3% | 17.53 | -- |
2023-03-15 | 002218 | 5.49 | 5.41 | 5.41 | 5.45 | 1.11% | 12.67 | -- |
2023-03-14 | 002218 | 5.54 | 5.31 | 5.52 | 5.39 | -2.36% | 21.63 | -- |
2023-03-13 | 002218 | 5.56 | 5.46 | 5.52 | 5.52 | 0.18% | 12.27 | -- |
2023-03-10 | 002218 | 5.61 | 5.51 | 5.56 | 5.51 | -1.61% | 16.06 | -- |
2023-03-09 | 002218 | 5.69 | 5.58 | 5.68 | 5.6 | -1.41% | 15.12 | -- |
2023-03-08 | 002218 | 5.75 | 5.62 | 5.63 | 5.68 | 0.18% | 14.8 | -- |
2023-03-07 | 002218 | 5.81 | 5.67 | 5.81 | 5.67 | -1.9% | 23.58 | -- |
2023-03-06 | 002218 | 5.81 | 5.62 | 5.66 | 5.78 | 2.12% | 40.15 | -- |
2023-03-03 | 002218 | 5.75 | 5.55 | 5.74 | 5.66 | -3.41% | 66.03 | -- |
2023-03-02 | 002218 | 6.01 | 5.86 | 6 | 5.86 | -2.98% | 39.08 | 卖点 |
2023-03-01 | 002218 | 6.05 | 5.95 | 6.05 | 6.04 | -0.49% | 44.71 | -- |
2023-02-28 | 002218 | 6.15 | 5.81 | 5.84 | 6.07 | 2.53% | 64.46 | 买点 |
2023-02-27 | 002218 | 5.97 | 5.73 | 5.8 | 5.92 | 0.85% | 33.65 | -- |
2023-02-24 | 002218 | 6.01 | 5.84 | 6 | 5.87 | -2.98% | 41.35 | 卖点 |
2023-02-23 | 002218 | 6.1 | 5.88 | 5.89 | 6.05 | 2.89% | 64.11 | 买点 |
2023-02-22 | 002218 | 5.97 | 5.83 | 5.88 | 5.88 | -1.01% | 24.63 | -- |