新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-08-10 | 002220 | 0.27 | 0.25 | 0.25 | 0.26 | 4% | 17.15 | -- |
| 2020-08-07 | 002220 | 0.27 | 0.25 | 0.26 | 0.25 | -7.41% | 8.37 | -- |
| 2020-08-06 | 002220 | 0.27 | 0.25 | 0.26 | 0.27 | 0% | 8.59 | -- |
| 2020-08-05 | 002220 | 0.27 | 0.25 | 0.25 | 0.27 | 8% | 10.27 | -- |
| 2020-08-04 | 002220 | 0.26 | 0.24 | 0.24 | 0.25 | 4.17% | 9.34 | -- |
| 2020-08-03 | 002220 | 0.25 | 0.24 | 0.24 | 0.24 | 0% | 2.26 | -- |
| 2020-07-31 | 002220 | 0.25 | 0.23 | 0.24 | 0.24 | 0% | 6.32 | 买点 |
| 2020-07-30 | 002220 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 2.24 | -- |
| 2020-07-29 | 002220 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1.92 | -- |
| 2020-07-28 | 002220 | 0.24 | 0.23 | 0.24 | 0.24 | 0% | 1.8 | -- |
| 2020-07-27 | 002220 | 0.25 | 0.23 | 0.25 | 0.24 | -4% | 7.08 | -- |
| 2020-07-24 | 002220 | 0.25 | 0.24 | 0.25 | 0.25 | 0% | 3.37 | -- |
| 2020-07-23 | 002220 | 0.26 | 0.24 | 0.25 | 0.25 | 0% | 4.47 | -- |
| 2020-07-22 | 002220 | 0.26 | 0.24 | 0.26 | 0.25 | 0% | 12.4 | -- |
| 2020-07-21 | 002220 | 0.26 | 0.25 | 0.26 | 0.25 | -3.85% | 3.07 | -- |
| 2020-07-20 | 002220 | 0.26 | 0.25 | 0.26 | 0.26 | 0% | 2.96 | -- |
| 2020-07-17 | 002220 | 0.27 | 0.25 | 0.26 | 0.26 | 0% | 5.14 | -- |
| 2020-07-16 | 002220 | 0.28 | 0.25 | 0.26 | 0.26 | 0% | 10.27 | -- |
| 2020-07-15 | 002220 | 0.28 | 0.26 | 0.27 | 0.26 | -3.7% | 6.64 | -- |
| 2020-07-14 | 002220 | 0.29 | 0.27 | 0.28 | 0.27 | -3.57% | 15.91 | -- |
| 2020-07-13 | 002220 | 0.29 | 0.27 | 0.27 | 0.28 | 3.7% | 16.98 | -- |
| 2020-07-10 | 002220 | 0.28 | 0.25 | 0.26 | 0.27 | 3.85% | 19.84 | -- |
| 2020-07-09 | 002220 | 0.26 | 0.24 | 0.25 | 0.26 | 4% | 13.89 | -- |
| 2020-07-08 | 002220 | 0.27 | 0.25 | 0.26 | 0.25 | -10.71% | 49.9 | -- |
| 2020-07-07 | 002220 | 0.29 | 0.28 | 0.28 | 0.28 | -9.68% | 35.43 | -- |
| 2020-07-06 | 002220 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 0.82 | -- |
| 2020-07-03 | 002220 | 0.34 | 0.34 | 0.34 | 0.34 | -10.53% | 0.03 | -- |
| 2020-07-02 | 002220 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 0.04 | -- |
| 2020-07-01 | 002220 | 0.42 | 0.42 | 0.42 | 0.42 | -10.64% | 0.08 | -- |
| 2020-06-30 | 002220 | 0.47 | 0.47 | 0.47 | 0.47 | -9.62% | 0.04 | -- |
| 2020-06-02 | 002220 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 7.31 | -- |
| 2020-05-29 | 002220 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 1.89 | -- |
| 2020-05-28 | 002220 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 1.13 | -- |
| 2020-05-27 | 002220 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 0.51 | -- |
| 2020-05-26 | 002220 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 0.99 | -- |
| 2020-05-25 | 002220 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 1.83 | -- |
| 2020-05-22 | 002220 | 0.7 | 0.7 | 0.7 | 0.7 | -5.41% | 2.62 | -- |
| 2020-05-21 | 002220 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 2.26 | -- |
| 2020-05-20 | 002220 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 1.2 | -- |
| 2020-05-19 | 002220 | 0.85 | 0.82 | 0.84 | 0.82 | -4.65% | 14.31 | -- |
| 2020-05-18 | 002220 | 0.9 | 0.86 | 0.9 | 0.86 | -5.49% | 29.82 | -- |
| 2020-05-15 | 002220 | 0.91 | 0.91 | 0.91 | 0.91 | 4.6% | 5.33 | -- |
| 2020-05-14 | 002220 | 0.89 | 0.81 | 0.82 | 0.87 | 2.35% | 39.29 | -- |
| 2020-05-13 | 002220 | 0.87 | 0.82 | 0.82 | 0.85 | -1.16% | 41.75 | -- |
| 2020-05-12 | 002220 | 0.89 | 0.86 | 0.88 | 0.86 | -4.44% | 8.92 | -- |
| 2020-05-11 | 002220 | 0.95 | 0.9 | 0.94 | 0.9 | -5.26% | 20.73 | -- |
| 2020-05-08 | 002220 | 0.98 | 0.92 | 0.96 | 0.95 | -2.06% | 24.57 | -- |
| 2020-05-07 | 002220 | 0.97 | 0.94 | 0.95 | 0.97 | 1.04% | 14.44 | -- |
| 2020-05-06 | 002220 | 0.99 | 0.92 | 0.92 | 0.96 | 1.05% | 21.14 | -- |
| 2020-04-30 | 002220 | 1 | 0.95 | 0.98 | 0.95 | -5% | 26.53 | -- |
| 2020-04-29 | 002220 | 1.03 | 1 | 1.01 | 1 | -4.76% | 23.48 | -- |
| 2020-04-28 | 002220 | 1.08 | 1.05 | 1.06 | 1.05 | -4.55% | 9.48 | -- |
| 2020-04-27 | 002220 | 1.12 | 1.09 | 1.11 | 1.1 | -0.9% | 7.85 | -- |
| 2020-04-24 | 002220 | 1.14 | 1.1 | 1.13 | 1.11 | -0.89% | 7.89 | -- |
| 2020-04-23 | 002220 | 1.15 | 1.12 | 1.15 | 1.12 | -2.61% | 9.41 | -- |
| 2020-04-22 | 002220 | 1.15 | 1.13 | 1.14 | 1.15 | 0% | 4.92 | -- |
| 2020-04-21 | 002220 | 1.16 | 1.13 | 1.15 | 1.15 | 0% | 6.86 | -- |
| 2020-04-20 | 002220 | 1.16 | 1.14 | 1.16 | 1.15 | 0% | 6.88 | -- |
| 2020-04-17 | 002220 | 1.17 | 1.15 | 1.15 | 1.15 | 0% | 10.21 | -- |