近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
福晶科技(002222)今日涨幅为-0.58%,平均成交的价格为:15.48,其中成交最活跃的的价格为:15.73、15.72、15.74,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.73 | 5.68万 | 1.18% | 7.76万 | 1.61% |
15.72 | 3.03万 | 0.63% | 3.68万 | 0.76% |
15.74 | 4.37万 | 0.9% | 1.43万 | 0.3% |
15.71 | 3.79万 | 0.79% | 1.12万 | 0.23% |
15.75 | 1.49万 | 0.31% | 500 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.33万 | 622 | 13.23万 | 882 |
70-100 | 9.03万 | 902.59 | 12.88万 | 1287.6 |
200-300 | 16.18万 | 539.2 | 4.29万 | 143 |
300-500 | 4.04万 | 80.8 | 3.72万 | 74.4 |
150-200 | 1.92万 | 96 | 5.35万 | 267.5 |
福晶科技(002222)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
福晶科技(002222)价格支撑位:14.42,压力位:16.45,5日均价:15.69,20日均价:15.39,60日均价:15.42,当前价格:15.5。在近60交易日内:区间涨跌幅:-10.66%,区间振幅:31.01%;沪深300涨跌幅:-9.48%,区间换手率:1.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002222 | 26.76 | 24.53 | 24.98 | 26.27 | 4.91% | 65.53 | -- |
2023-05-18 | 002222 | 25.3 | 23.96 | 24.22 | 25.04 | 4.46% | 50.47 | 买点 |
2023-05-17 | 002222 | 24.5 | 23.3 | 23.76 | 23.97 | 1.7% | 23.04 | -- |
2023-05-16 | 002222 | 24.29 | 23.49 | 24.26 | 23.57 | -2.56% | 17.81 | -- |
2023-05-15 | 002222 | 24.55 | 23.33 | 24.4 | 24.19 | -0.66% | 28.33 | -- |
2023-05-12 | 002222 | 25.34 | 24.3 | 24.58 | 24.35 | -0.65% | 23.2 | -- |
2023-05-11 | 002222 | 25.64 | 24.5 | 25.26 | 24.51 | -2.43% | 21.01 | -- |
2023-05-10 | 002222 | 26.35 | 24.62 | 25.89 | 25.12 | -3.24% | 30.63 | -- |
2023-05-09 | 002222 | 26.96 | 25.9 | 26.15 | 25.96 | -1.26% | 26.58 | -- |
2023-05-08 | 002222 | 26.73 | 25.03 | 25.66 | 26.29 | 1.9% | 29.28 | -- |
2023-05-05 | 002222 | 26.48 | 25.4 | 26.04 | 25.8 | -2.01% | 28.84 | -- |
2023-05-04 | 002222 | 27.8 | 26.02 | 26.84 | 26.33 | -1.83% | 37.79 | -- |
2023-04-28 | 002222 | 27.45 | 26.19 | 26.22 | 26.82 | 4.64% | 43.16 | -- |
2023-04-27 | 002222 | 27.8 | 25.27 | 26.91 | 25.63 | -5.77% | 55.13 | -- |
2023-04-26 | 002222 | 29.96 | 26.81 | 29.37 | 27.2 | -8.69% | 71.52 | -- |
2023-04-25 | 002222 | 32.75 | 29.79 | 32.19 | 29.79 | -10% | 33.42 | 卖点 |
2023-04-24 | 002222 | 33.95 | 31.6 | 32.7 | 33.1 | 1.07% | 47.42 | -- |
2023-04-21 | 002222 | 35.66 | 32.75 | 35 | 32.75 | -3.96% | 62.81 | -- |
2023-04-20 | 002222 | 34.1 | 30.19 | 30.25 | 34.1 | 10% | 65.85 | -- |
2023-04-19 | 002222 | 31.83 | 29.6 | 30.15 | 31 | 1.11% | 50.59 | -- |
2023-04-18 | 002222 | 31.7 | 29.54 | 30.68 | 30.66 | 1.05% | 47.23 | -- |
2023-04-17 | 002222 | 32.36 | 30.21 | 31.4 | 30.34 | -3.31% | 55.35 | -- |
2023-04-14 | 002222 | 32 | 27.68 | 29 | 31.38 | 7.87% | 77.65 | -- |
2023-04-13 | 002222 | 30.2 | 27.24 | 28.43 | 29.09 | 2.54% | 63.78 | -- |
2023-04-12 | 002222 | 29.3 | 27.58 | 28.35 | 28.37 | 1.72% | 57.33 | -- |
2023-04-11 | 002222 | 31.3 | 27.29 | 30.39 | 27.89 | -8.01% | 82.2 | -- |
2023-04-10 | 002222 | 33.77 | 30.24 | 31.96 | 30.32 | -4.29% | 69.09 | -- |
2023-04-07 | 002222 | 31.73 | 29.65 | 30.59 | 31.68 | 5.78% | 52.45 | -- |
2023-04-06 | 002222 | 29.95 | 26.77 | 27.23 | 29.95 | 9.99% | 55.07 | -- |
2023-04-04 | 002222 | 27.23 | 24 | 24.21 | 27.23 | 10.02% | 63.54 | -- |
2023-04-03 | 002222 | 25.01 | 23.37 | 23.39 | 24.75 | 6.5% | 41.79 | -- |
2023-03-31 | 002222 | 24 | 22.75 | 23.4 | 23.24 | -0.47% | 33.58 | -- |
2023-03-30 | 002222 | 23.65 | 21.71 | 21.95 | 23.35 | 6.04% | 44.23 | -- |
2023-03-29 | 002222 | 22.53 | 21.23 | 22.38 | 22.02 | -1.7% | 32.78 | -- |
2023-03-28 | 002222 | 22.85 | 21.23 | 21.72 | 22.4 | 2.1% | 41.57 | -- |
2023-03-27 | 002222 | 23.07 | 21.3 | 21.77 | 21.94 | -0.23% | 41.64 | -- |
2023-03-24 | 002222 | 22.56 | 21.51 | 21.69 | 21.99 | 0.73% | 41.46 | -- |
2023-03-23 | 002222 | 22.24 | 21.36 | 21.7 | 21.83 | 0.05% | 37.12 | -- |
2023-03-22 | 002222 | 22.35 | 21.1 | 21.1 | 21.82 | 2.59% | 46.99 | -- |
2023-03-21 | 002222 | 21.85 | 21.03 | 21.18 | 21.27 | -2.65% | 33.76 | -- |
2023-03-20 | 002222 | 22.28 | 21 | 21 | 21.85 | 6.9% | 62.62 | -- |
2023-03-17 | 002222 | 20.88 | 19.19 | 19.19 | 20.44 | 7.64% | 67.52 | -- |
2023-03-16 | 002222 | 19.71 | 18.77 | 19.62 | 18.99 | -2.62% | 52.49 | -- |
2023-03-15 | 002222 | 19.62 | 17.9 | 17.91 | 19.5 | 9.3% | 70.66 | -- |
2023-03-14 | 002222 | 18.1 | 17.45 | 18.05 | 17.84 | -1.92% | 19.65 | -- |
2023-03-13 | 002222 | 18.44 | 17.69 | 18.37 | 18.19 | -1.94% | 26.83 | -- |
2023-03-10 | 002222 | 19.03 | 17.5 | 17.57 | 18.55 | 4.8% | 37.81 | -- |
2023-03-09 | 002222 | 18.01 | 17.52 | 17.95 | 17.7 | -1.17% | 13.38 | -- |
2023-03-08 | 002222 | 18.06 | 16.89 | 16.98 | 17.91 | 6.1% | 28.19 | 买点 |
2023-03-07 | 002222 | 17.9 | 16.85 | 17.85 | 16.88 | -5.65% | 18.95 | 卖点 |
2023-03-06 | 002222 | 18.09 | 17.27 | 17.38 | 17.89 | 3.05% | 14.87 | 买点 |
2023-03-03 | 002222 | 17.72 | 17.21 | 17.57 | 17.36 | -1.25% | 6.74 | 卖点 |
2023-03-02 | 002222 | 18 | 17.56 | 17.69 | 17.58 | -0.28% | 8.04 | -- |
2023-03-01 | 002222 | 17.73 | 17.34 | 17.37 | 17.63 | 0.97% | 6.79 | 买点 |
2023-02-28 | 002222 | 17.62 | 17.21 | 17.49 | 17.46 | 0.46% | 6 | -- |
2023-02-27 | 002222 | 17.66 | 17.3 | 17.55 | 17.38 | -1.47% | 6.13 | 卖点 |
2023-02-24 | 002222 | 17.95 | 17.5 | 17.69 | 17.64 | -0.51% | 6.74 | -- |
2023-02-23 | 002222 | 18.18 | 17.57 | 17.83 | 17.73 | -0.28% | 10.71 | -- |
2023-02-22 | 002222 | 18.02 | 17.3 | 17.36 | 17.78 | 1.95% | 12.95 | 买点 |