近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
鱼跃医疗(002223)今日涨幅为9.99%，平均成交的价格为：38.17，其中成交最活跃的的价格为：38.65、38.64、38.63，成交密集的手数区间：1000-1500、>7000、2000-3000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.65 | 196.92万 | 5.67% | 1281.18万 | 36.88% |
| 38.64 | 21.73万 | 0.63% | 2.92万 | 0.08% |
| 38.63 | 6.83万 | 0.2% | 13.94万 | 0.4% |
| 38.61 | 4.71万 | 0.14% | 7.68万 | 0.22% |
| 38.62 | 8800 | 0.03% | 4000 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 144.56万 | 963.76 |
| >7000 | 0 | 0 | 88.31万 | 126.16 |
| 2000-3000 | 0 | 0 | 68.28万 | 227.6 |
| 3000-5000 | 0 | 0 | 45.69万 | 91.38 |
| 1500-2000 | 0 | 0 | 15.85万 | 79.25 |
鱼跃医疗(002223)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
鱼跃医疗(002223)价格支撑位：26.63，压力位：39.19，5日均价：37.4，20日均价：33.32，60日均价：29.54，当前价格：38.65。在近60交易日内：区间涨跌幅：38.28%，区间振幅：51.09%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002223 | 33.26 | 32.17 | 32.59 | 33.13 | 1.69% | 8.9 | -- |
| 2023-05-18 | 002223 | 33.32 | 32.31 | 33.01 | 32.58 | -1.27% | 7.02 | -- |
| 2023-05-17 | 002223 | 33.15 | 32.5 | 32.88 | 33 | 0.36% | 6.76 | -- |
| 2023-05-16 | 002223 | 33.5 | 32.45 | 32.5 | 32.88 | 1.14% | 11.19 | -- |
| 2023-05-15 | 002223 | 32.94 | 32 | 32.86 | 32.51 | -0.03% | 8.25 | -- |
| 2023-05-12 | 002223 | 32.89 | 32 | 32.02 | 32.52 | 1.25% | 8.76 | -- |
| 2023-05-11 | 002223 | 33.15 | 31.93 | 32.42 | 32.12 | -0.71% | 7.62 | -- |
| 2023-05-10 | 002223 | 32.39 | 31.72 | 31.98 | 32.35 | 1.41% | 9.3 | -- |
| 2023-05-09 | 002223 | 32.74 | 31.81 | 32.44 | 31.9 | -1.24% | 11.28 | -- |
| 2023-05-08 | 002223 | 33.3 | 32.26 | 33.08 | 32.3 | -1.82% | 12.32 | -- |
| 2023-05-05 | 002223 | 33.4 | 32.88 | 32.98 | 32.9 | 0.12% | 16.79 | -- |
| 2023-05-04 | 002223 | 33 | 31.9 | 32.3 | 32.86 | 4.12% | 35.67 | -- |
| 2023-04-28 | 002223 | 31.87 | 30.92 | 31.01 | 31.56 | 2.47% | 16.82 | -- |
| 2023-04-27 | 002223 | 31.1 | 30.1 | 30.13 | 30.8 | 2.22% | 11.55 | 买点 |
| 2023-04-26 | 002223 | 30.61 | 29.66 | 30.09 | 30.13 | -0.07% | 8.42 | -- |
| 2023-04-25 | 002223 | 30.36 | 29.31 | 30.18 | 30.15 | -0.1% | 9.18 | -- |
| 2023-04-24 | 002223 | 31.67 | 29.95 | 30.49 | 30.18 | -0.76% | 13.22 | -- |
| 2023-04-21 | 002223 | 30.82 | 30.12 | 30.39 | 30.41 | 0.03% | 6.02 | -- |
| 2023-04-20 | 002223 | 30.97 | 30.16 | 30.8 | 30.4 | -1.68% | 5.78 | -- |
| 2023-04-19 | 002223 | 31.33 | 30.57 | 31.29 | 30.92 | -1.18% | 6.09 | -- |
| 2023-04-18 | 002223 | 31.48 | 31.02 | 31.29 | 31.29 | 0% | 3.8 | -- |
| 2023-04-17 | 002223 | 31.42 | 30.95 | 31.3 | 31.29 | -0.03% | 7.67 | -- |
| 2023-04-14 | 002223 | 31.95 | 31.21 | 31.8 | 31.3 | -1.42% | 5.4 | 卖点 |
| 2023-04-13 | 002223 | 31.98 | 31.34 | 31.75 | 31.75 | 0% | 5.39 | -- |
| 2023-04-12 | 002223 | 32.2 | 31.5 | 31.64 | 31.75 | 0.16% | 5.96 | -- |
| 2023-04-11 | 002223 | 31.97 | 31 | 31.2 | 31.7 | 1.67% | 9.2 | 买点 |
| 2023-04-10 | 002223 | 31.58 | 31.03 | 31.27 | 31.18 | 0.52% | 7.42 | -- |
| 2023-04-07 | 002223 | 31.29 | 30.8 | 30.95 | 31.02 | 0.68% | 5.84 | -- |
| 2023-04-06 | 002223 | 31.36 | 30.53 | 31.33 | 30.81 | -1.57% | 9.11 | 卖点 |
| 2023-04-04 | 002223 | 31.43 | 30.75 | 31.18 | 31.3 | 0.71% | 8.79 | -- |
| 2023-04-03 | 002223 | 32.11 | 30.86 | 31.41 | 31.08 | -2.39% | 13.98 | -- |
| 2023-03-31 | 002223 | 32.12 | 31.68 | 31.95 | 31.84 | -0.31% | 5.93 | -- |
| 2023-03-30 | 002223 | 32.06 | 31.13 | 31.19 | 31.94 | 2.24% | 10.21 | -- |
| 2023-03-29 | 002223 | 31.6 | 30.78 | 31.22 | 31.24 | 1.2% | 9.48 | -- |
| 2023-03-28 | 002223 | 31.08 | 30.39 | 30.5 | 30.87 | 1.11% | 9.04 | 买点 |
| 2023-03-27 | 002223 | 30.79 | 29.85 | 30.1 | 30.53 | 1.13% | 6.74 | -- |
| 2023-03-24 | 002223 | 30.8 | 30.1 | 30.41 | 30.19 | -0.72% | 8.6 | -- |
| 2023-03-23 | 002223 | 30.54 | 30.07 | 30.1 | 30.41 | 0.53% | 5.52 | -- |
| 2023-03-22 | 002223 | 30.68 | 30.09 | 30.46 | 30.25 | -0.66% | 7.9 | -- |
| 2023-03-21 | 002223 | 30.47 | 29.7 | 29.8 | 30.45 | 2.18% | 8.9 | -- |
| 2023-03-20 | 002223 | 30.2 | 29.52 | 29.98 | 29.8 | -0.5% | 10.57 | -- |
| 2023-03-17 | 002223 | 30.89 | 29.74 | 30.77 | 29.95 | -2.25% | 15.98 | -- |
| 2023-03-16 | 002223 | 32.25 | 30.33 | 32.21 | 30.64 | -3.25% | 18.39 | -- |
| 2023-03-15 | 002223 | 32.25 | 31.65 | 31.8 | 31.67 | 0.35% | 6.57 | -- |
| 2023-03-14 | 002223 | 32.46 | 31.33 | 32.21 | 31.56 | -2.53% | 10.88 | 卖点 |
| 2023-03-13 | 002223 | 32.46 | 31.8 | 31.96 | 32.38 | 0.75% | 8.68 | -- |
| 2023-03-10 | 002223 | 32.53 | 31.89 | 32.33 | 32.14 | -1.2% | 7.56 | -- |
| 2023-03-09 | 002223 | 32.87 | 32 | 32.4 | 32.53 | 0.71% | 8.17 | -- |
| 2023-03-08 | 002223 | 32.79 | 32.03 | 32.35 | 32.3 | -0.34% | 8.57 | -- |
| 2023-03-07 | 002223 | 33.78 | 32.35 | 33.41 | 32.41 | -2.61% | 15.67 | -- |
| 2023-03-06 | 002223 | 34.25 | 32.8 | 32.85 | 33.28 | 2.4% | 28.31 | -- |
| 2023-03-03 | 002223 | 32.76 | 31.35 | 31.41 | 32.5 | 3.44% | 22.26 | -- |
| 2023-03-02 | 002223 | 31.56 | 31 | 31.48 | 31.42 | -0.51% | 8.84 | -- |
| 2023-03-01 | 002223 | 31.8 | 31.32 | 31.68 | 31.58 | 0.1% | 8.78 | -- |
| 2023-02-28 | 002223 | 31.55 | 31 | 31.06 | 31.55 | 1.91% | 10.65 | -- |
| 2023-02-27 | 002223 | 31.57 | 30.88 | 31.43 | 30.96 | -2.15% | 12.84 | -- |
| 2023-02-24 | 002223 | 31.85 | 31.01 | 31.16 | 31.64 | 1.74% | 15.4 | -- |
| 2023-02-23 | 002223 | 32.5 | 31 | 31.65 | 31.1 | -1.02% | 17.56 | -- |
| 2023-02-22 | 002223 | 31.75 | 31.04 | 31.15 | 31.42 | 0.29% | 10.99 | -- |