近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
塔牌集团(002233)今日涨幅为0.68%，平均成交的价格为：7.27，其中成交最活跃的的价格为：7.40、7.42、7.41，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.4 | 26.74万 | 4.25% | 12.36万 | 1.96% |
| 7.42 | 11.99万 | 1.91% | 4.45万 | 0.71% |
| 7.41 | 6.56万 | 1.04% | 9.01万 | 1.43% |
| 7.43 | 4.32万 | 0.69% | 3.16万 | 0.5% |
| 7.44 | 1.63万 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.41万 | 1160.69 | 34.2万 | 2279.97 |
| 70-100 | 21.45万 | 2144.86 | 21.95万 | 2195.49 |
| 300-500 | 0 | 0 | 22.9万 | 458.07 |
| 200-300 | 9.61万 | 320.33 | 6.5万 | 216.67 |
| 150-200 | 3.17万 | 158.5 | 11.65万 | 582.5 |
塔牌集团(002233)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
塔牌集团(002233)价格支撑位：6.64，压力位：7.76，5日均价：7.24，20日均价：7.2，60日均价：7.62，当前价格：7.37。在近60交易日内：区间涨跌幅：-8.33%，区间振幅：19.28%；沪深300涨跌幅：-9.48%，区间换手率：0.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002233 | 7.81 | 7.66 | 7.8 | 7.67 | -1.79% | 6.66 | -- |
| 2023-05-18 | 002233 | 7.88 | 7.77 | 7.79 | 7.81 | 0.26% | 5.78 | -- |
| 2023-05-17 | 002233 | 7.85 | 7.76 | 7.82 | 7.79 | -0.38% | 5.82 | -- |
| 2023-05-16 | 002233 | 8 | 7.78 | 8 | 7.82 | -1.88% | 7.37 | -- |
| 2023-05-15 | 002233 | 8.02 | 7.85 | 8.02 | 7.97 | -0.13% | 6.57 | -- |
| 2023-05-12 | 002233 | 8.1 | 7.96 | 8.05 | 7.98 | -1.24% | 7.11 | 卖点 |
| 2023-05-11 | 002233 | 8.09 | 7.98 | 8.07 | 8.08 | -0.12% | 5.22 | -- |
| 2023-05-10 | 002233 | 8.15 | 8.04 | 8.08 | 8.09 | 0.12% | 6.71 | -- |
| 2023-05-09 | 002233 | 8.28 | 8.08 | 8.15 | 8.08 | -0.62% | 12.66 | -- |
| 2023-05-08 | 002233 | 8.25 | 8.07 | 8.16 | 8.13 | -0.97% | 12.33 | -- |
| 2023-05-05 | 002233 | 8.25 | 8.03 | 8.18 | 8.21 | 0.61% | 14.46 | -- |
| 2023-05-04 | 002233 | 8.25 | 8.11 | 8.12 | 8.16 | 0.62% | 12.22 | -- |
| 2023-04-28 | 002233 | 8.15 | 7.97 | 7.98 | 8.11 | 2.1% | 14.62 | -- |
| 2023-04-27 | 002233 | 8.043 | 7.903 | 7.973 | 7.943 | -1.12% | 13.16 | -- |
| 2023-04-26 | 002233 | 8.123 | 7.873 | 7.943 | 8.033 | 1.13% | 19.33 | -- |
| 2023-04-25 | 002233 | 8.083 | 7.783 | 7.813 | 7.943 | 3.25% | 27.06 | 买点 |
| 2023-04-24 | 002233 | 7.763 | 7.643 | 7.673 | 7.693 | -0.26% | 9.84 | -- |
| 2023-04-21 | 002233 | 7.873 | 7.703 | 7.813 | 7.713 | -1.15% | 7.91 | -- |
| 2023-04-20 | 002233 | 7.853 | 7.723 | 7.833 | 7.803 | -0.38% | 9.19 | -- |
| 2023-04-19 | 002233 | 7.953 | 7.803 | 7.933 | 7.833 | -1.38% | 8.05 | 卖点 |
| 2023-04-18 | 002233 | 8.023 | 7.913 | 8.023 | 7.943 | -0.63% | 7.5 | -- |
| 2023-04-17 | 002233 | 8.053 | 7.943 | 7.963 | 7.993 | -0.37% | 8.31 | -- |
| 2023-04-14 | 002233 | 8.133 | 7.973 | 8.033 | 8.023 | -0.25% | 8.53 | -- |
| 2023-04-13 | 002233 | 8.083 | 7.953 | 8.053 | 8.043 | 0% | 12.81 | -- |
| 2023-04-12 | 002233 | 8.123 | 7.983 | 8.103 | 8.043 | -0.98% | 13.8 | -- |
| 2023-04-11 | 002233 | 8.193 | 7.843 | 7.893 | 8.123 | 1.75% | 29.31 | -- |
| 2023-04-10 | 002233 | 8.123 | 7.643 | 7.703 | 7.983 | 7.83% | 39.11 | -- |
| 2023-04-07 | 002233 | 7.413 | 7.333 | 7.413 | 7.403 | 0.41% | 5.14 | -- |
| 2023-04-06 | 002233 | 7.423 | 7.283 | 7.343 | 7.373 | 0.41% | 5.77 | 买点 |
| 2023-04-04 | 002233 | 7.383 | 7.303 | 7.333 | 7.343 | -0.14% | 4.05 | -- |
| 2023-04-03 | 002233 | 7.363 | 7.213 | 7.253 | 7.353 | 2.37% | 7.76 | -- |
| 2023-03-31 | 002233 | 7.263 | 7.163 | 7.173 | 7.183 | 0.14% | 4.51 | -- |
| 2023-03-30 | 002233 | 7.223 | 7.143 | 7.223 | 7.173 | -0.28% | 4.88 | -- |
| 2023-03-29 | 002233 | 7.343 | 7.173 | 7.263 | 7.193 | -0.96% | 5.07 | -- |
| 2023-03-28 | 002233 | 7.363 | 7.253 | 7.313 | 7.263 | -0.68% | 5.46 | -- |
| 2023-03-27 | 002233 | 7.483 | 7.283 | 7.443 | 7.313 | -2.27% | 7.37 | -- |
| 2023-03-24 | 002233 | 7.653 | 7.483 | 7.653 | 7.483 | -2.22% | 7.55 | -- |
| 2023-03-23 | 002233 | 7.723 | 7.593 | 7.723 | 7.653 | -0.65% | 6.32 | -- |
| 2023-03-22 | 002233 | 7.773 | 7.663 | 7.683 | 7.703 | 0.52% | 5.76 | -- |
| 2023-03-21 | 002233 | 7.853 | 7.653 | 7.783 | 7.663 | -0.91% | 7.3 | -- |
| 2023-03-20 | 002233 | 7.893 | 7.693 | 7.773 | 7.733 | -0.13% | 6.37 | -- |
| 2023-03-17 | 002233 | 7.813 | 7.703 | 7.753 | 7.743 | 0.65% | 4.72 | -- |
| 2023-03-16 | 002233 | 7.923 | 7.683 | 7.803 | 7.693 | -1.54% | 6.07 | 卖点 |
| 2023-03-15 | 002233 | 7.823 | 7.593 | 7.613 | 7.813 | 3.03% | 5.07 | 买点 |
| 2023-03-14 | 002233 | 7.713 | 7.543 | 7.643 | 7.583 | -1.17% | 3.73 | -- |
| 2023-03-13 | 002233 | 7.803 | 7.613 | 7.713 | 7.673 | -0.65% | 4.65 | -- |
| 2023-03-10 | 002233 | 7.813 | 7.663 | 7.763 | 7.723 | -1.03% | 4.85 | -- |
| 2023-03-09 | 002233 | 7.813 | 7.733 | 7.783 | 7.803 | 0.13% | 3.59 | -- |
| 2023-03-08 | 002233 | 7.843 | 7.713 | 7.783 | 7.793 | 0.13% | 4.05 | -- |
| 2023-03-07 | 002233 | 7.923 | 7.773 | 7.873 | 7.783 | -1.02% | 4.84 | -- |
| 2023-03-06 | 002233 | 8.003 | 7.853 | 7.993 | 7.863 | -1.5% | 6.66 | 卖点 |
| 2023-03-03 | 002233 | 8.043 | 7.943 | 8.043 | 7.983 | -0.37% | 4.52 | -- |
| 2023-03-02 | 002233 | 8.043 | 7.933 | 7.963 | 8.013 | 0.63% | 5.37 | -- |
| 2023-03-01 | 002233 | 7.983 | 7.833 | 7.863 | 7.963 | 1.4% | 7.29 | -- |
| 2023-02-28 | 002233 | 7.853 | 7.753 | 7.793 | 7.853 | 0.77% | 3.46 | -- |
| 2023-02-27 | 002233 | 7.823 | 7.723 | 7.813 | 7.793 | -0.26% | 6.48 | -- |
| 2023-02-24 | 002233 | 7.883 | 7.783 | 7.873 | 7.813 | -0.76% | 3.41 | -- |
| 2023-02-23 | 002233 | 7.943 | 7.823 | 7.933 | 7.873 | -0.38% | 4.31 | -- |
| 2023-02-22 | 002233 | 7.923 | 7.783 | 7.823 | 7.903 | 0.64% | 8.18 | -- |