近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
民和股份(002234)今日涨幅为5.46%，平均成交的价格为：19.87，其中成交最活跃的的价格为：20.22、20.23、20.21，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.22 | 2.98万 | 0.27% | 3.04万 | 0.28% |
| 20.23 | 5500 | 0.05% | 1.19万 | 0.11% |
| 20.21 | 1.38万 | 0.12% | 600 | 0.01% |
| 20.24 | 5600 | 0.05% | 1900 | 0.02% |
| 20.25 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 16.45万 | 328.91 | 70.59万 | 1411.78 |
| 200-300 | 23.75万 | 791.67 | 17.9万 | 596.67 |
| 500-700 | 11.38万 | 162.57 | 28.37万 | 405.29 |
| 1000-1500 | 0 | 0 | 10.73万 | 71.53 |
| 700-1000 | 0 | 0 | 7.23万 | 72.3 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002234 | 19.41 | 18.4 | 18.7 | 19.3 | 2.93% | 5.62 | 买点 |
| 2023-05-18 | 002234 | 19.2 | 18.75 | 18.94 | 18.75 | -1.06% | 3.23 | 卖点 |
| 2023-05-17 | 002234 | 19.11 | 18.72 | 18.93 | 18.95 | -0.37% | 3.17 | -- |
| 2023-05-16 | 002234 | 19.5 | 18.9 | 18.99 | 19.02 | 0.32% | 4.86 | -- |
| 2023-05-15 | 002234 | 19.01 | 18.55 | 18.72 | 18.96 | 0.58% | 3.14 | -- |
| 2023-05-12 | 002234 | 19.42 | 18.8 | 18.95 | 18.85 | -0.21% | 4.17 | -- |
| 2023-05-11 | 002234 | 19.03 | 18.43 | 18.46 | 18.89 | 2.66% | 5 | 买点 |
| 2023-05-10 | 002234 | 18.76 | 18.3 | 18.64 | 18.4 | -1.92% | 3.21 | 卖点 |
| 2023-05-09 | 002234 | 18.95 | 18.58 | 18.67 | 18.76 | -0.16% | 3.92 | -- |
| 2023-05-08 | 002234 | 18.98 | 18.56 | 18.7 | 18.79 | 0.48% | 3.81 | -- |
| 2023-05-05 | 002234 | 19.25 | 18.7 | 19.14 | 18.7 | -2.96% | 4.49 | -- |
| 2023-05-04 | 002234 | 19.4 | 18.82 | 19.11 | 19.27 | 0.73% | 5.89 | -- |
| 2023-04-28 | 002234 | 19.6 | 18 | 18.06 | 19.13 | 5.4% | 9.73 | 买点 |
| 2023-04-27 | 002234 | 18.56 | 18.1 | 18.4 | 18.15 | -3.71% | 8.41 | 卖点 |
| 2023-04-26 | 002234 | 18.9 | 18.43 | 18.7 | 18.85 | 0.43% | 6.28 | 买点 |
| 2023-04-25 | 002234 | 18.85 | 18.36 | 18.51 | 18.77 | 1.46% | 6.9 | -- |
| 2023-04-24 | 002234 | 18.78 | 18.01 | 18.27 | 18.5 | 1.04% | 6.81 | -- |
| 2023-04-21 | 002234 | 18.63 | 18.22 | 18.38 | 18.31 | -0.7% | 4.66 | -- |
| 2023-04-20 | 002234 | 18.68 | 18.26 | 18.68 | 18.44 | -0.81% | 4.66 | -- |
| 2023-04-19 | 002234 | 18.99 | 18.58 | 18.8 | 18.59 | -0.8% | 6.45 | -- |
| 2023-04-18 | 002234 | 18.88 | 18.33 | 18.71 | 18.74 | -1.11% | 9.55 | -- |
| 2023-04-17 | 002234 | 19.27 | 18.64 | 19.16 | 18.95 | -2.97% | 11.59 | -- |
| 2023-04-14 | 002234 | 19.62 | 19.25 | 19.31 | 19.53 | 0.05% | 7.33 | -- |
| 2023-04-13 | 002234 | 20.32 | 19.5 | 20.3 | 19.52 | -4.73% | 12.58 | -- |
| 2023-04-12 | 002234 | 20.85 | 20.36 | 20.66 | 20.49 | -2.06% | 7.75 | 卖点 |
| 2023-04-11 | 002234 | 21.09 | 20.32 | 21.05 | 20.92 | -0.1% | 13.14 | -- |
| 2023-04-10 | 002234 | 20.97 | 20.43 | 20.8 | 20.94 | 1.6% | 9.18 | 买点 |
| 2023-04-07 | 002234 | 20.86 | 20.29 | 20.49 | 20.61 | 0.54% | 7.48 | -- |
| 2023-04-06 | 002234 | 21.58 | 20.2 | 20.78 | 20.5 | -2.19% | 12.35 | 卖点 |
| 2023-04-04 | 002234 | 21.2 | 20.5 | 20.6 | 20.96 | 1.3% | 10.11 | 买点 |
| 2023-04-03 | 002234 | 21.42 | 20.44 | 21.06 | 20.69 | -1.76% | 15.01 | 卖点 |
| 2023-03-31 | 002234 | 21.94 | 21.06 | 21.36 | 21.06 | -0.28% | 11.73 | -- |
| 2023-03-30 | 002234 | 21.27 | 20.65 | 20.72 | 21.12 | 1.25% | 8.22 | 买点 |
| 2023-03-29 | 002234 | 21.17 | 20.6 | 21.15 | 20.86 | -2.2% | 9.42 | 卖点 |
| 2023-03-28 | 002234 | 21.67 | 21 | 21.25 | 21.33 | 0.61% | 11.58 | -- |
| 2023-03-27 | 002234 | 21.29 | 20.62 | 20.9 | 21.2 | 2.91% | 11.84 | 买点 |
| 2023-03-24 | 002234 | 20.84 | 20.28 | 20.36 | 20.6 | 1.73% | 8.27 | -- |
| 2023-03-23 | 002234 | 20.75 | 20.21 | 20.37 | 20.25 | -1.41% | 7.03 | -- |
| 2023-03-22 | 002234 | 21.09 | 20.39 | 20.9 | 20.54 | -1.82% | 7.91 | -- |
| 2023-03-21 | 002234 | 20.96 | 20.48 | 20.6 | 20.92 | 1.9% | 7.8 | -- |
| 2023-03-20 | 002234 | 21.13 | 20.33 | 20.91 | 20.53 | -2.79% | 11.64 | -- |
| 2023-03-17 | 002234 | 21.74 | 21.04 | 21.7 | 21.12 | -2.67% | 12.03 | -- |
| 2023-03-16 | 002234 | 22.1 | 21.39 | 21.51 | 21.7 | -0.46% | 8.61 | -- |
| 2023-03-15 | 002234 | 22.65 | 21.75 | 22.15 | 21.8 | -1.09% | 9.55 | -- |
| 2023-03-14 | 002234 | 22.66 | 21.83 | 22.2 | 22.04 | -1.03% | 12.68 | -- |
| 2023-03-13 | 002234 | 22.29 | 21.61 | 22.16 | 22.27 | -0.67% | 11.47 | 卖点 |
| 2023-03-10 | 002234 | 22.92 | 22.17 | 22.66 | 22.42 | -1.67% | 9.14 | -- |
| 2023-03-09 | 002234 | 23.8 | 22.61 | 23.65 | 22.8 | -2.23% | 13.15 | -- |
| 2023-03-08 | 002234 | 23.4 | 22.7 | 23.4 | 23.32 | -0.13% | 11.88 | -- |
| 2023-03-07 | 002234 | 23.7 | 23.18 | 23.33 | 23.35 | 0.65% | 17.29 | -- |
| 2023-03-06 | 002234 | 23.6 | 21.3 | 21.59 | 23.2 | 8.01% | 27.79 | 买点 |
| 2023-03-03 | 002234 | 21.78 | 21.07 | 21.2 | 21.48 | 1.66% | 10.89 | -- |
| 2023-03-02 | 002234 | 21.38 | 20.7 | 21.18 | 21.13 | -0.24% | 10.45 | -- |
| 2023-03-01 | 002234 | 22.07 | 21.02 | 22 | 21.18 | -4.03% | 15.46 | 卖点 |
| 2023-02-28 | 002234 | 22.19 | 21.65 | 21.75 | 22.07 | -0.09% | 9.11 | -- |
| 2023-02-27 | 002234 | 22.89 | 21.38 | 22.7 | 22.09 | -0.94% | 14.47 | -- |
| 2023-02-24 | 002234 | 22.98 | 22.11 | 22.66 | 22.3 | 0.41% | 15.27 | -- |
| 2023-02-23 | 002234 | 22.88 | 21.8 | 21.99 | 22.21 | 1.42% | 16.47 | -- |
| 2023-02-22 | 002234 | 22.54 | 21.75 | 22.3 | 21.9 | -0.27% | 13.39 | -- |