近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
安妮股份(002235)今日涨幅为-1.78%，平均成交的价格为：4.99，其中成交最活跃的的价格为：5.04、5.05、5.06，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.04 | 46.32万 | 2.36% | 55.76万 | 2.84% |
| 5.05 | 49.54万 | 2.52% | 43.69万 | 2.23% |
| 5.06 | 25.53万 | 1.3% | 22.13万 | 1.13% |
| 5.07 | 36.31万 | 1.85% | 10.06万 | 0.51% |
| 5.08 | 11.71万 | 0.6% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 47.97万 | 959.4 | 87.81万 | 1756.2 |
| 500-700 | 23.53万 | 336.14 | 47.63万 | 680.45 |
| 700-1000 | 34.87万 | 348.7 | 24.68万 | 246.81 |
| 1500-2000 | 37.52万 | 187.6 | 16.3万 | 81.5 |
| 1000-1500 | 53.66万 | 357.73 | 0 | 0 |
安妮股份(002235)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
安妮股份(002235)价格支撑位：4.34，压力位：5.29，5日均价：4.95，20日均价：4.7，60日均价：4.62，当前价格：4.96。在近60交易日内：区间涨跌幅：1.22%，区间振幅：28.16%；沪深300涨跌幅：-9.48%，区间换手率：4.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002235 | 6.96 | 6.76 | 6.9 | 6.82 | -3.26% | 40.69 | 卖点 |
| 2023-05-18 | 002235 | 7.34 | 6.61 | 6.67 | 7.05 | 5.07% | 74.2 | 买点 |
| 2023-05-17 | 002235 | 6.84 | 6.49 | 6.59 | 6.71 | 2.44% | 28.6 | -- |
| 2023-05-16 | 002235 | 6.84 | 6.51 | 6.8 | 6.55 | -4.24% | 27.41 | -- |
| 2023-05-15 | 002235 | 6.91 | 6.56 | 6.73 | 6.84 | 1.18% | 31.81 | -- |
| 2023-05-12 | 002235 | 7.29 | 6.76 | 7.05 | 6.76 | -3.15% | 47.25 | 卖点 |
| 2023-05-11 | 002235 | 7.31 | 6.84 | 6.86 | 6.98 | 2.35% | 50.08 | -- |
| 2023-05-10 | 002235 | 6.94 | 6.73 | 6.77 | 6.82 | -0.15% | 17.73 | -- |
| 2023-05-09 | 002235 | 7 | 6.81 | 6.93 | 6.83 | -2.01% | 23.31 | -- |
| 2023-05-08 | 002235 | 7.02 | 6.8 | 6.87 | 6.97 | 1.01% | 29.45 | -- |
| 2023-05-05 | 002235 | 7.06 | 6.83 | 6.9 | 6.9 | -0.86% | 28.79 | -- |
| 2023-05-04 | 002235 | 6.98 | 6.76 | 6.79 | 6.96 | 1.9% | 29.02 | 买点 |
| 2023-04-28 | 002235 | 6.86 | 6.59 | 6.66 | 6.83 | 4.92% | 37.76 | -- |
| 2023-04-27 | 002235 | 6.69 | 6.49 | 6.6 | 6.51 | -1.81% | 24.57 | -- |
| 2023-04-26 | 002235 | 6.73 | 6.46 | 6.62 | 6.63 | -1.04% | 29.55 | -- |
| 2023-04-25 | 002235 | 6.92 | 6.55 | 6.92 | 6.7 | -2.9% | 30.7 | -- |
| 2023-04-24 | 002235 | 6.97 | 6.75 | 6.84 | 6.9 | 0.88% | 24.72 | -- |
| 2023-04-21 | 002235 | 7.19 | 6.83 | 7.16 | 6.84 | -5.39% | 40.15 | -- |
| 2023-04-20 | 002235 | 7.37 | 7.15 | 7.24 | 7.23 | 0.7% | 25.48 | -- |
| 2023-04-19 | 002235 | 7.32 | 7.17 | 7.19 | 7.18 | 0% | 25.12 | -- |
| 2023-04-18 | 002235 | 7.32 | 7.13 | 7.32 | 7.18 | -1.91% | 25.43 | -- |
| 2023-04-17 | 002235 | 7.4 | 7.23 | 7.35 | 7.32 | -1.61% | 25.43 | -- |
| 2023-04-14 | 002235 | 7.71 | 7.35 | 7.6 | 7.44 | -2.87% | 32.59 | -- |
| 2023-04-13 | 002235 | 7.8 | 7.51 | 7.53 | 7.66 | 0.79% | 44.17 | -- |
| 2023-04-12 | 002235 | 7.71 | 7.47 | 7.49 | 7.6 | 0.66% | 31.59 | -- |
| 2023-04-11 | 002235 | 7.64 | 7.27 | 7.35 | 7.55 | 2.44% | 37.57 | -- |
| 2023-04-10 | 002235 | 7.78 | 7.3 | 7.78 | 7.37 | -5.51% | 47.72 | -- |
| 2023-04-07 | 002235 | 7.86 | 7.66 | 7.68 | 7.8 | 1.43% | 33.92 | -- |
| 2023-04-06 | 002235 | 7.98 | 7.66 | 7.98 | 7.69 | -4.47% | 55.73 | -- |
| 2023-04-04 | 002235 | 8.34 | 8.02 | 8.2 | 8.05 | -2.9% | 58.84 | 卖点 |
| 2023-04-03 | 002235 | 8.4 | 7.98 | 8 | 8.29 | 2.98% | 71.84 | 买点 |
| 2023-03-31 | 002235 | 8.12 | 7.96 | 7.97 | 8.05 | 0.25% | 32.88 | -- |
| 2023-03-30 | 002235 | 8.28 | 7.96 | 8.2 | 8.03 | -2.43% | 51.99 | -- |
| 2023-03-29 | 002235 | 8.55 | 8.12 | 8.3 | 8.23 | -1.67% | 65.1 | 卖点 |
| 2023-03-28 | 002235 | 8.62 | 8.01 | 8.14 | 8.37 | 1.82% | 79.39 | 买点 |
| 2023-03-27 | 002235 | 8.46 | 8.16 | 8.4 | 8.22 | -3.63% | 68.43 | 卖点 |
| 2023-03-24 | 002235 | 8.8 | 8.28 | 8.29 | 8.53 | 3.14% | 94.34 | 买点 |
| 2023-03-23 | 002235 | 8.35 | 8.09 | 8.25 | 8.27 | -0.84% | 51.89 | -- |
| 2023-03-22 | 002235 | 8.45 | 8.04 | 8.05 | 8.34 | 2.71% | 65.57 | -- |
| 2023-03-21 | 002235 | 8.13 | 7.84 | 8.04 | 8.12 | 0.25% | 52.7 | -- |
| 2023-03-20 | 002235 | 8.5 | 8.07 | 8.41 | 8.1 | -3.69% | 68.96 | -- |
| 2023-03-17 | 002235 | 8.6 | 8.37 | 8.37 | 8.41 | 0.36% | 55.1 | -- |
| 2023-03-16 | 002235 | 8.75 | 8.33 | 8.68 | 8.38 | -5.42% | 72.16 | 卖点 |
| 2023-03-15 | 002235 | 9.14 | 8.66 | 8.77 | 8.86 | 0% | 82.06 | -- |
| 2023-03-14 | 002235 | 9.06 | 8.64 | 8.7 | 8.86 | 0.8% | 91.1 | -- |
| 2023-03-13 | 002235 | 8.85 | 8.41 | 8.65 | 8.79 | 0.46% | 86.78 | -- |
| 2023-03-10 | 002235 | 9.34 | 8.75 | 9.03 | 8.75 | -4.37% | 125.77 | -- |
| 2023-03-09 | 002235 | 9.55 | 9.08 | 9.32 | 9.15 | -0.87% | 201.86 | -- |
| 2023-03-08 | 002235 | 9.23 | 8.55 | 8.55 | 9.23 | 10.01% | 175.05 | 买点 |
| 2023-03-07 | 002235 | 8.75 | 8.29 | 8.4 | 8.39 | -0.59% | 61.43 | -- |
| 2023-03-06 | 002235 | 8.74 | 8.4 | 8.72 | 8.44 | -3.43% | 57.52 | 卖点 |
| 2023-03-03 | 002235 | 8.88 | 8.59 | 8.65 | 8.74 | -0.23% | 65.73 | -- |
| 2023-03-02 | 002235 | 9.1 | 8.65 | 8.76 | 8.76 | -1.57% | 102.36 | -- |
| 2023-03-01 | 002235 | 9.09 | 8.46 | 8.5 | 8.9 | 3.13% | 127.23 | -- |
| 2023-02-28 | 002235 | 8.74 | 8.19 | 8.25 | 8.63 | 6.94% | 114.63 | 买点 |
| 2023-02-27 | 002235 | 8.3 | 8.03 | 8.26 | 8.07 | -2.3% | 38.42 | -- |
| 2023-02-24 | 002235 | 8.34 | 8.12 | 8.32 | 8.26 | -0.12% | 43.46 | -- |
| 2023-02-23 | 002235 | 8.51 | 8.26 | 8.43 | 8.27 | -1.9% | 48.36 | -- |
| 2023-02-22 | 002235 | 8.53 | 8.25 | 8.4 | 8.43 | -0.59% | 46.31 | -- |