近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
大华股份(002236)今日涨幅为1.92%，平均成交的价格为：12.12，其中成交最活跃的的价格为：12.25、12.24、12.27，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.25 | 38.36万 | 1.23% | 11.43万 | 0.37% |
| 12.24 | 24.83万 | 0.8% | 18.61万 | 0.6% |
| 12.27 | 24.8万 | 0.8% | 15.32万 | 0.49% |
| 12.26 | 11.64万 | 0.37% | 16.91万 | 0.54% |
| 12.28 | 4.26万 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 86.72万 | 2890.68 | 40万 | 1333.4 |
| 300-500 | 60.8万 | 1216.05 | 30.3万 | 606.03 |
| 150-200 | 68.29万 | 3414.42 | 20.09万 | 1004.5 |
| 700-1000 | 31.95万 | 319.5 | 0 | 0 |
| 1000-1500 | 20.07万 | 133.8 | 10万 | 66.67 |
大华股份(002236)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
大华股份(002236)价格支撑位：10.96，压力位：12.57，5日均价：11.93，20日均价：12.08，60日均价：13.28，当前价格：12.19。在近60交易日内：区间涨跌幅：-20.07%，区间振幅：31.61%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002236 | 22.9 | 21.63 | 22.1 | 21.84 | -2.33% | 55.35 | 卖点 |
| 2023-05-18 | 002236 | 23.02 | 21.23 | 21.54 | 22.36 | 4.49% | 104.09 | 买点 |
| 2023-05-17 | 002236 | 21.78 | 20.9 | 21.02 | 21.4 | 1.37% | 35.64 | -- |
| 2023-05-16 | 002236 | 21.79 | 20.69 | 21.34 | 21.11 | -1.17% | 52.63 | -- |
| 2023-05-15 | 002236 | 22.27 | 20.64 | 21.96 | 21.36 | -2.64% | 84.04 | -- |
| 2023-05-12 | 002236 | 22.6 | 21.58 | 21.78 | 21.94 | 0.41% | 37.95 | -- |
| 2023-05-11 | 002236 | 22.59 | 21.72 | 22.17 | 21.85 | -1.8% | 37.1 | -- |
| 2023-05-10 | 002236 | 23.26 | 21.86 | 22.7 | 22.25 | -2.24% | 48.05 | -- |
| 2023-05-09 | 002236 | 24.08 | 22.69 | 23.05 | 22.76 | -2.15% | 63.83 | -- |
| 2023-05-08 | 002236 | 24.14 | 21.8 | 22.7 | 23.26 | 4.07% | 79.79 | -- |
| 2023-05-05 | 002236 | 23.6 | 22.19 | 23.54 | 22.35 | -5.06% | 71.91 | -- |
| 2023-05-04 | 002236 | 24.26 | 22.04 | 23.47 | 23.54 | 0.3% | 103.52 | -- |
| 2023-04-28 | 002236 | 23.66 | 21.73 | 22 | 23.47 | 8.81% | 103.05 | -- |
| 2023-04-27 | 002236 | 22.38 | 20.95 | 21.41 | 21.57 | -0.28% | 80.39 | -- |
| 2023-04-26 | 002236 | 23.45 | 21.15 | 23.4 | 21.63 | -7.96% | 155.42 | -- |
| 2023-04-25 | 002236 | 24.66 | 23.25 | 23.72 | 23.5 | -1.67% | 86.44 | -- |
| 2023-04-24 | 002236 | 25.75 | 23.65 | 25.02 | 23.9 | -4.21% | 107.85 | -- |
| 2023-04-21 | 002236 | 27.47 | 24.9 | 26.87 | 24.95 | -6.76% | 107.75 | 卖点 |
| 2023-04-20 | 002236 | 26.98 | 24.7 | 25.03 | 26.76 | 6.23% | 128.5 | 买点 |
| 2023-04-19 | 002236 | 26.65 | 24.6 | 24.6 | 25.19 | 1.61% | 128.21 | -- |
| 2023-04-18 | 002236 | 25.16 | 23.82 | 24 | 24.79 | 3.29% | 108.3 | -- |
| 2023-04-17 | 002236 | 24.57 | 23.52 | 24.56 | 24 | -2.12% | 86.78 | -- |
| 2023-04-14 | 002236 | 24.97 | 23.5 | 24.74 | 24.52 | -0.04% | 100.83 | -- |
| 2023-04-13 | 002236 | 26.28 | 24.34 | 26.11 | 24.53 | -7.61% | 112.97 | 卖点 |
| 2023-04-12 | 002236 | 27.08 | 24.53 | 24.76 | 26.55 | 5.78% | 132.27 | -- |
| 2023-04-11 | 002236 | 26.8 | 24.43 | 26.74 | 25.1 | -4.85% | 168.89 | -- |
| 2023-04-10 | 002236 | 29.3 | 26.02 | 28.92 | 26.38 | -2.3% | 134.15 | -- |
| 2023-04-07 | 002236 | 27.43 | 25.11 | 25.23 | 27 | 7.02% | 101.89 | -- |
| 2023-04-06 | 002236 | 26.82 | 24.88 | 25.7 | 25.23 | -1.71% | 108.92 | -- |
| 2023-04-04 | 002236 | 26.22 | 24.01 | 24.11 | 25.67 | 4.99% | 136.6 | -- |
| 2023-04-03 | 002236 | 24.72 | 22.05 | 22.82 | 24.45 | 8.14% | 200.39 | -- |
| 2023-03-31 | 002236 | 22.61 | 19.71 | 21.01 | 22.61 | 10.02% | 145.18 | 买点 |
| 2023-03-30 | 002236 | 21.28 | 19.8 | 21.06 | 20.55 | -3.79% | 121.46 | 卖点 |
| 2023-03-29 | 002236 | 22.14 | 20.52 | 21.25 | 21.36 | 0.56% | 122.09 | -- |
| 2023-03-28 | 002236 | 22.23 | 21.15 | 22 | 21.24 | -5.47% | 120.15 | -- |
| 2023-03-27 | 002236 | 23.69 | 21.9 | 22.33 | 22.47 | -0.04% | 136.3 | -- |
| 2023-03-24 | 002236 | 22.52 | 21.2 | 21.3 | 22.48 | 4.03% | 132.79 | -- |
| 2023-03-23 | 002236 | 21.93 | 19.88 | 19.96 | 21.61 | 5.41% | 150.66 | -- |
| 2023-03-22 | 002236 | 20.66 | 19.25 | 19.28 | 20.5 | 7.5% | 130.73 | -- |
| 2023-03-21 | 002236 | 19.36 | 18.64 | 19.11 | 19.07 | -0.21% | 84.01 | -- |
| 2023-03-20 | 002236 | 20.41 | 18.88 | 19.73 | 19.11 | -0.1% | 184.37 | -- |
| 2023-03-17 | 002236 | 19.13 | 17.4 | 17.4 | 19.13 | 10.01% | 153.4 | -- |
| 2023-03-16 | 002236 | 17.9 | 17.18 | 17.71 | 17.39 | -1.7% | 78.19 | -- |
| 2023-03-15 | 002236 | 18.55 | 17.44 | 17.85 | 17.69 | -0.06% | 112.35 | -- |
| 2023-03-14 | 002236 | 18.03 | 16.9 | 17.25 | 17.7 | 2.61% | 142.5 | -- |
| 2023-03-13 | 002236 | 17.44 | 16.47 | 16.79 | 17.25 | 7.21% | 147.29 | -- |
| 2023-03-10 | 002236 | 16.45 | 15.45 | 15.51 | 16.09 | 2.55% | 96.1 | -- |
| 2023-03-09 | 002236 | 15.88 | 15.3 | 15.37 | 15.69 | 1.69% | 61.5 | -- |
| 2023-03-08 | 002236 | 15.55 | 15 | 15.12 | 15.43 | 1.71% | 55.41 | -- |
| 2023-03-07 | 002236 | 15.99 | 15.02 | 15.75 | 15.17 | -4.53% | 90.01 | -- |
| 2023-03-06 | 002236 | 16.17 | 15.42 | 15.51 | 15.89 | 1.53% | 97.98 | -- |
| 2023-03-03 | 002236 | 16.02 | 15.42 | 15.75 | 15.65 | -1.57% | 109.73 | -- |
| 2023-03-02 | 002236 | 16.58 | 15.82 | 15.99 | 15.9 | 0.19% | 205.61 | -- |
| 2023-03-01 | 002236 | 15.95 | 14.8 | 14.95 | 15.87 | 9.45% | 187.15 | -- |
| 2023-02-28 | 002236 | 14.78 | 14.19 | 14.28 | 14.5 | 3.57% | 100.79 | -- |
| 2023-02-27 | 002236 | 14.1 | 13.45 | 13.54 | 14 | 4.95% | 88.68 | 买点 |
| 2023-02-24 | 002236 | 13.49 | 13.21 | 13.36 | 13.34 | -0.22% | 22.86 | -- |
| 2023-02-23 | 002236 | 13.67 | 13.2 | 13.62 | 13.37 | -1.47% | 33.94 | 卖点 |
| 2023-02-22 | 002236 | 13.71 | 13.5 | 13.56 | 13.57 | -0.88% | 23.73 | -- |