近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
恒邦股份(002237)今日涨幅为-3.32%，平均成交的价格为：10.87，其中成交最活跃的的价格为：11.35、11.36、11.38，成交密集的手数区间：2000-3000、700-1000、500-700，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.35 | 5.25万 | 0.13% | 2.69万 | 0.07% |
| 11.36 | 2.09万 | 0.05% | 4700 | 0.01% |
| 11.38 | 2.09万 | 0.05% | 0 | 0% |
| 11.37 | 1.45万 | 0.04% | 0 | 0% |
| 11.39 | 1900 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 69.08万 | 230.27 | 0 | 0 |
| 700-1000 | 34.64万 | 346.4 | 14.63万 | 146.3 |
| 500-700 | 18.05万 | 257.86 | 26.83万 | 383.31 |
| 1000-1500 | 38.11万 | 254.07 | 0 | 0 |
| 1500-2000 | 36.66万 | 183.3 | 0 | 0 |
恒邦股份(002237)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
恒邦股份(002237)价格支撑位：8.91，压力位：12.04，5日均价：11.07，20日均价：9.77，60日均价：9.71，当前价格：10.79。在近60交易日内：区间涨跌幅：5.27%，区间振幅：30.93%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002237 | 11.47 | 11.25 | 11.38 | 11.41 | -0.61% | 8.2 | -- |
| 2023-05-18 | 002237 | 11.6 | 11.38 | 11.38 | 11.48 | 0.97% | 10.76 | -- |
| 2023-05-17 | 002237 | 11.47 | 11.28 | 11.34 | 11.37 | -0.7% | 7.17 | -- |
| 2023-05-16 | 002237 | 11.75 | 11.4 | 11.71 | 11.45 | -2.47% | 10.21 | -- |
| 2023-05-15 | 002237 | 11.75 | 11.51 | 11.66 | 11.74 | 0.95% | 9.82 | -- |
| 2023-05-12 | 002237 | 11.9 | 11.6 | 11.85 | 11.63 | -2.76% | 15.43 | -- |
| 2023-05-11 | 002237 | 12.08 | 11.83 | 12.05 | 11.96 | -0.42% | 10.51 | -- |
| 2023-05-10 | 002237 | 12.37 | 11.94 | 12.29 | 12.01 | -1.64% | 11.63 | -- |
| 2023-05-09 | 002237 | 12.59 | 12.18 | 12.45 | 12.21 | -2.48% | 12.08 | 卖点 |
| 2023-05-08 | 002237 | 12.57 | 12.26 | 12.39 | 12.52 | -0.63% | 12.52 | -- |
| 2023-05-05 | 002237 | 12.89 | 12.48 | 12.78 | 12.6 | -0.47% | 14.75 | -- |
| 2023-05-04 | 002237 | 13.22 | 12.62 | 12.85 | 12.66 | 3.26% | 30.2 | 买点 |
| 2023-04-28 | 002237 | 12.28 | 11.91 | 12.06 | 12.26 | 0.49% | 12.89 | -- |
| 2023-04-27 | 002237 | 12.35 | 11.91 | 12.06 | 12.2 | 0.58% | 16.06 | -- |
| 2023-04-26 | 002237 | 12.24 | 11.92 | 12.12 | 12.13 | 0% | 13.99 | -- |
| 2023-04-25 | 002237 | 12.45 | 11.87 | 12.35 | 12.13 | 0.66% | 17.28 | -- |
| 2023-04-24 | 002237 | 12.48 | 11.96 | 12.45 | 12.05 | -3.75% | 18.56 | -- |
| 2023-04-21 | 002237 | 12.92 | 12.5 | 12.91 | 12.52 | -2.11% | 14.79 | -- |
| 2023-04-20 | 002237 | 13.07 | 12.65 | 12.95 | 12.79 | -1.46% | 25.1 | 卖点 |
| 2023-04-19 | 002237 | 13.26 | 12.94 | 13.1 | 12.98 | -1.29% | 19.03 | -- |
| 2023-04-18 | 002237 | 13.38 | 12.92 | 12.97 | 13.15 | 0.61% | 15.91 | -- |
| 2023-04-17 | 002237 | 13.31 | 12.78 | 12.81 | 13.07 | -1.88% | 23.27 | -- |
| 2023-04-14 | 002237 | 13.5 | 13.07 | 13.15 | 13.32 | 4.39% | 37.05 | -- |
| 2023-04-13 | 002237 | 13.18 | 12.69 | 12.91 | 12.76 | -1.47% | 23.96 | -- |
| 2023-04-12 | 002237 | 13.26 | 12.78 | 12.97 | 12.95 | 0.15% | 32.79 | -- |
| 2023-04-11 | 002237 | 12.95 | 12.44 | 12.54 | 12.93 | 2.05% | 31.8 | -- |
| 2023-04-10 | 002237 | 12.81 | 12.43 | 12.47 | 12.67 | 0.32% | 20.73 | -- |
| 2023-04-07 | 002237 | 12.7 | 12.35 | 12.41 | 12.63 | 0.4% | 20.77 | -- |
| 2023-04-06 | 002237 | 12.78 | 12.23 | 12.33 | 12.58 | 3.2% | 39.38 | -- |
| 2023-04-04 | 002237 | 12.24 | 11.71 | 11.74 | 12.19 | 5.27% | 36.66 | 买点 |
| 2023-04-03 | 002237 | 11.71 | 11.49 | 11.5 | 11.58 | -1.11% | 12.89 | -- |
| 2023-03-31 | 002237 | 11.76 | 11.22 | 11.25 | 11.71 | 4.65% | 23.76 | -- |
| 2023-03-30 | 002237 | 11.32 | 11.04 | 11.29 | 11.19 | -0.97% | 14.07 | -- |
| 2023-03-29 | 002237 | 11.59 | 11.29 | 11.59 | 11.3 | -1.65% | 14.55 | -- |
| 2023-03-28 | 002237 | 11.68 | 11.47 | 11.62 | 11.49 | -1.12% | 11.22 | -- |
| 2023-03-27 | 002237 | 11.72 | 11.45 | 11.68 | 11.62 | -1.36% | 18.52 | -- |
| 2023-03-24 | 002237 | 12.05 | 11.73 | 12.04 | 11.78 | -1.83% | 22.26 | 卖点 |
| 2023-03-23 | 002237 | 12.35 | 11.9 | 12.06 | 12 | 0.59% | 27.55 | -- |
| 2023-03-22 | 002237 | 11.99 | 11.8 | 11.81 | 11.93 | -1.08% | 26.44 | -- |
| 2023-03-21 | 002237 | 12.18 | 11.97 | 12.11 | 12.06 | -2.98% | 43.03 | -- |
| 2023-03-20 | 002237 | 12.44 | 11.9 | 12.12 | 12.43 | 5.16% | 61.42 | -- |
| 2023-03-17 | 002237 | 11.83 | 11.51 | 11.6 | 11.82 | 0.77% | 25.79 | -- |
| 2023-03-16 | 002237 | 11.95 | 11.66 | 11.8 | 11.73 | 0.43% | 28.92 | -- |
| 2023-03-15 | 002237 | 11.85 | 11.42 | 11.55 | 11.68 | 0% | 21.52 | -- |
| 2023-03-14 | 002237 | 12.11 | 11.62 | 11.99 | 11.68 | -0.17% | 35.53 | -- |
| 2023-03-13 | 002237 | 11.79 | 11.5 | 11.64 | 11.7 | 4.56% | 27.67 | 买点 |
| 2023-03-10 | 002237 | 11.4 | 11.16 | 11.4 | 11.19 | -0.36% | 11.09 | -- |
| 2023-03-09 | 002237 | 11.41 | 11.18 | 11.26 | 11.23 | 0.36% | 10.6 | -- |
| 2023-03-08 | 002237 | 11.33 | 11.06 | 11.23 | 11.19 | -3.03% | 16.66 | 卖点 |
| 2023-03-07 | 002237 | 11.75 | 11.44 | 11.45 | 11.54 | 0.17% | 17.32 | -- |
| 2023-03-06 | 002237 | 11.58 | 11.31 | 11.35 | 11.52 | 1.95% | 14.88 | -- |
| 2023-03-03 | 002237 | 11.37 | 11.25 | 11.3 | 11.3 | 0.09% | 6.95 | -- |
| 2023-03-02 | 002237 | 11.4 | 11.25 | 11.33 | 11.29 | -0.7% | 7.63 | -- |
| 2023-03-01 | 002237 | 11.39 | 11.28 | 11.36 | 11.37 | 0.44% | 7.52 | -- |
| 2023-02-28 | 002237 | 11.39 | 11.22 | 11.37 | 11.32 | 0.18% | 6.41 | -- |
| 2023-02-27 | 002237 | 11.37 | 11.13 | 11.16 | 11.3 | 0.27% | 8.38 | -- |
| 2023-02-24 | 002237 | 11.32 | 11.16 | 11.3 | 11.27 | -0.62% | 6.87 | -- |
| 2023-02-23 | 002237 | 11.34 | 11.25 | 11.3 | 11.34 | 0.27% | 5.83 | -- |
| 2023-02-22 | 002237 | 11.39 | 11.16 | 11.19 | 11.31 | 0.53% | 8.67 | -- |