近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
九阳股份(002242)今日涨幅为3.01%，平均成交的价格为：15.99，其中成交最活跃的的价格为：16.25、16.24、16.26，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.25 | 12.43万 | 1.18% | 6.15万 | 0.58% |
| 16.24 | 12.08万 | 1.15% | 6.16万 | 0.59% |
| 16.26 | 7.22万 | 0.69% | 5.13万 | 0.49% |
| 16.27 | 5.08万 | 0.48% | 1.1万 | 0.1% |
| 16.28 | 5700 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 33.11万 | 3310.99 | 18.11万 | 1810.84 |
| 100-150 | 27.75万 | 1849.87 | 7.84万 | 522.67 |
| 200-300 | 11.99万 | 399.67 | 6.01万 | 200.33 |
| 150-200 | 14.02万 | 700.96 | 3.1万 | 155 |
| 300-500 | 9.15万 | 183 | 4万 | 80 |
九阳股份(002242)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
九阳股份(002242)价格支撑位：14.21，压力位：16.28，5日均价：15.61，20日均价：15.28，60日均价：15.26，当前价格：16.11。在近60交易日内：区间涨跌幅：-0.74%，区间振幅：16.2%；沪深300涨跌幅：-9.48%，区间换手率：0.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002242 | 15.94 | 15.25 | 15.34 | 15.78 | 2.94% | 4.13 | 买点 |
| 2023-05-18 | 002242 | 15.45 | 15.18 | 15.29 | 15.33 | 0.26% | 1.84 | -- |
| 2023-05-17 | 002242 | 15.52 | 15.23 | 15.48 | 15.29 | -1.29% | 1.94 | -- |
| 2023-05-16 | 002242 | 15.72 | 15.42 | 15.72 | 15.49 | -1.09% | 1.82 | -- |
| 2023-05-15 | 002242 | 15.7 | 15.33 | 15.54 | 15.66 | 1.03% | 1.86 | -- |
| 2023-05-12 | 002242 | 16.07 | 15.41 | 15.41 | 15.5 | -0.39% | 3.12 | -- |
| 2023-05-11 | 002242 | 15.87 | 15.53 | 15.73 | 15.56 | -1.08% | 2.02 | -- |
| 2023-05-10 | 002242 | 15.78 | 15.34 | 15.56 | 15.73 | 0.45% | 2.48 | -- |
| 2023-05-09 | 002242 | 15.95 | 15.4 | 15.73 | 15.66 | -0.32% | 4.39 | -- |
| 2023-05-08 | 002242 | 16 | 15.5 | 15.92 | 15.71 | -1.32% | 4.48 | -- |
| 2023-05-05 | 002242 | 16.31 | 15.7 | 16.25 | 15.92 | -2.57% | 3.92 | 卖点 |
| 2023-05-04 | 002242 | 16.42 | 16.03 | 16.28 | 16.34 | 0.37% | 3.75 | 买点 |
| 2023-04-28 | 002242 | 16.49 | 16.09 | 16.25 | 16.28 | 0.06% | 3.66 | 卖点 |
| 2023-04-27 | 002242 | 16.47 | 15.46 | 15.61 | 16.27 | 4.9% | 6.79 | 买点 |
| 2023-04-26 | 002242 | 15.73 | 14.55 | 15.25 | 15.51 | -2.39% | 7.97 | -- |
| 2023-04-25 | 002242 | 16.09 | 15.56 | 16.04 | 15.89 | -0.13% | 4.46 | -- |
| 2023-04-24 | 002242 | 16.25 | 15.8 | 16.2 | 15.91 | -2.27% | 4.69 | -- |
| 2023-04-21 | 002242 | 16.95 | 16.28 | 16.72 | 16.28 | -2.69% | 4.31 | 卖点 |
| 2023-04-20 | 002242 | 16.85 | 16.48 | 16.65 | 16.73 | 0.66% | 4.93 | -- |
| 2023-04-19 | 002242 | 17.02 | 16.6 | 17.02 | 16.62 | -2.86% | 6.06 | -- |
| 2023-04-18 | 002242 | 17.5 | 16.25 | 16.4 | 17.11 | 4.97% | 12.32 | -- |
| 2023-04-17 | 002242 | 16.54 | 15.96 | 15.97 | 16.3 | 2.07% | 5.27 | 买点 |
| 2023-04-14 | 002242 | 16.31 | 15.96 | 16.18 | 15.97 | -1.54% | 3.63 | -- |
| 2023-04-13 | 002242 | 16.39 | 16.1 | 16.24 | 16.22 | -0.86% | 3.44 | -- |
| 2023-04-12 | 002242 | 16.61 | 16.18 | 16.28 | 16.36 | 0.37% | 4.82 | -- |
| 2023-04-11 | 002242 | 16.58 | 16.03 | 16.05 | 16.3 | 1.56% | 7.8 | -- |
| 2023-04-10 | 002242 | 16.11 | 15.87 | 16.11 | 16.05 | -0.37% | 4.8 | -- |
| 2023-04-07 | 002242 | 16.35 | 15.77 | 15.79 | 16.11 | 2.03% | 8.01 | -- |
| 2023-04-06 | 002242 | 16.02 | 15.7 | 15.71 | 15.79 | -0.13% | 7.27 | -- |
| 2023-04-04 | 002242 | 16.49 | 15.75 | 16.49 | 15.81 | -4.76% | 14.88 | -- |
| 2023-04-03 | 002242 | 17.9 | 16.43 | 17.6 | 16.6 | -7.37% | 17.82 | 卖点 |
| 2023-03-31 | 002242 | 18.45 | 17.85 | 18.44 | 17.92 | -2.4% | 6.91 | -- |
| 2023-03-30 | 002242 | 18.57 | 17.35 | 17.5 | 18.36 | 5.03% | 7.21 | 买点 |
| 2023-03-29 | 002242 | 17.66 | 17.31 | 17.34 | 17.48 | 1.1% | 3 | -- |
| 2023-03-28 | 002242 | 17.45 | 17.16 | 17.34 | 17.29 | -0.29% | 3.12 | -- |
| 2023-03-27 | 002242 | 17.48 | 17.1 | 17.13 | 17.34 | 1.29% | 5.18 | -- |
| 2023-03-24 | 002242 | 17.61 | 17.12 | 17.59 | 17.12 | -2.62% | 5.95 | -- |
| 2023-03-23 | 002242 | 17.94 | 17.47 | 17.79 | 17.58 | -1.24% | 4.33 | -- |
| 2023-03-22 | 002242 | 18.13 | 17.68 | 17.94 | 17.8 | -0.78% | 3.09 | 卖点 |
| 2023-03-21 | 002242 | 18.15 | 17.63 | 17.7 | 17.94 | 2.51% | 4.72 | 买点 |
| 2023-03-20 | 002242 | 17.93 | 17.21 | 17.6 | 17.5 | -0.46% | 8.2 | -- |
| 2023-03-17 | 002242 | 18.08 | 17.58 | 17.72 | 17.58 | -0.28% | 2.57 | -- |
| 2023-03-16 | 002242 | 18 | 17.63 | 17.71 | 17.63 | -1.07% | 1.95 | -- |
| 2023-03-15 | 002242 | 18.2 | 17.79 | 17.9 | 17.82 | 0.28% | 2.27 | -- |
| 2023-03-14 | 002242 | 18.22 | 17.76 | 18.21 | 17.77 | -2.52% | 2.78 | -- |
| 2023-03-13 | 002242 | 18.29 | 17.75 | 17.82 | 18.23 | 2.65% | 3.48 | -- |
| 2023-03-10 | 002242 | 18.34 | 17.73 | 18.15 | 17.76 | -2.84% | 4.18 | -- |
| 2023-03-09 | 002242 | 18.52 | 18.16 | 18.45 | 18.28 | 0% | 3.17 | -- |
| 2023-03-08 | 002242 | 18.72 | 18.25 | 18.4 | 18.28 | -0.92% | 4.09 | -- |
| 2023-03-07 | 002242 | 19.25 | 18.45 | 19.22 | 18.45 | -3.96% | 8.13 | -- |
| 2023-03-06 | 002242 | 19.69 | 19.16 | 19.68 | 19.21 | -2.39% | 4.5 | -- |
| 2023-03-03 | 002242 | 19.81 | 19.48 | 19.75 | 19.68 | -0.3% | 2.27 | 卖点 |
| 2023-03-02 | 002242 | 19.94 | 19.37 | 19.52 | 19.74 | 1.23% | 3.36 | 买点 |
| 2023-03-01 | 002242 | 19.75 | 19.3 | 19.5 | 19.5 | -0.51% | 3.19 | -- |
| 2023-02-28 | 002242 | 19.73 | 19.15 | 19.55 | 19.6 | -0.36% | 4.37 | 卖点 |
| 2023-02-27 | 002242 | 19.73 | 18.7 | 19.37 | 19.67 | 1.55% | 6.92 | 买点 |
| 2023-02-24 | 002242 | 19.74 | 19.2 | 19.74 | 19.37 | -1.22% | 5.24 | 卖点 |
| 2023-02-23 | 002242 | 20.15 | 19.5 | 19.82 | 19.61 | -1.06% | 3.65 | -- |
| 2023-02-22 | 002242 | 19.99 | 19.68 | 19.94 | 19.82 | -1.05% | 3.01 | -- |