近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
蔚蓝锂芯(002245)今日涨幅为-2.46%，平均成交的价格为：16.37，其中成交最活跃的的价格为：16.81、16.82、16.84，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.81 | 2800 | 0.01% | 3500 | 0.01% |
| 16.82 | 5800 | 0.02% | 0 | 0% |
| 16.84 | 1700 | 0.01% | 0 | 0% |
| 16.85 | 1500 | 0.01% | 0 | 0% |
| 16.83 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 17.52万 | 350.4 | 41.26万 | 825.2 |
| 200-300 | 24.15万 | 805 | 31.4万 | 1046.59 |
| 150-200 | 20.23万 | 1011.5 | 30.52万 | 1526 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
蔚蓝锂芯(002245)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
蔚蓝锂芯(002245)价格支撑位：14.51，压力位：18.84，5日均价：16.79，20日均价：16.33，60日均价：16.55，当前价格：16.27。在近60交易日内：区间涨跌幅：-12.67%，区间振幅：39.02%；沪深300涨跌幅：-9.48%，区间换手率：3.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002245 | 11.4 | 11.1 | 11.32 | 11.13 | 0.27% | 18.79 | -- |
| 2023-05-18 | 002245 | 11.2 | 11.02 | 11.19 | 11.1 | -0.45% | 13.16 | -- |
| 2023-05-17 | 002245 | 11.16 | 10.96 | 11.04 | 11.15 | 0.45% | 13.4 | -- |
| 2023-05-16 | 002245 | 11.25 | 11.07 | 11.25 | 11.1 | -1.25% | 15.53 | -- |
| 2023-05-15 | 002245 | 11.24 | 10.88 | 10.93 | 11.24 | 3.31% | 27.03 | 买点 |
| 2023-05-12 | 002245 | 11.23 | 10.87 | 11.11 | 10.88 | -2.07% | 14.51 | 卖点 |
| 2023-05-11 | 002245 | 11.23 | 10.95 | 11.03 | 11.11 | 1.18% | 18.93 | 买点 |
| 2023-05-10 | 002245 | 11.12 | 10.72 | 10.81 | 10.98 | 1.57% | 17.29 | -- |
| 2023-05-09 | 002245 | 11.07 | 10.8 | 11.04 | 10.81 | -1.91% | 17.47 | -- |
| 2023-05-08 | 002245 | 11.17 | 10.93 | 10.98 | 11.02 | 0.46% | 12.75 | -- |
| 2023-05-05 | 002245 | 11.21 | 10.88 | 11.2 | 10.97 | -2.14% | 15.7 | -- |
| 2023-05-04 | 002245 | 11.37 | 11.12 | 11.12 | 11.21 | 0.81% | 16 | -- |
| 2023-04-28 | 002245 | 11.22 | 11.01 | 11.02 | 11.12 | 1.46% | 17.23 | -- |
| 2023-04-27 | 002245 | 11.39 | 10.96 | 11.16 | 10.96 | -2.23% | 24.88 | -- |
| 2023-04-26 | 002245 | 11.59 | 10.7 | 10.9 | 11.21 | -0.8% | 33.58 | -- |
| 2023-04-25 | 002245 | 11.87 | 11.3 | 11.54 | 11.3 | -10.03% | 48.88 | -- |
| 2023-04-24 | 002245 | 12.8 | 12.47 | 12.7 | 12.56 | -1.1% | 21.23 | -- |
| 2023-04-21 | 002245 | 13.29 | 12.64 | 13.15 | 12.7 | -3.79% | 34.18 | -- |
| 2023-04-20 | 002245 | 13.2 | 12.8 | 13.01 | 13.2 | 0.84% | 30.43 | -- |
| 2023-04-19 | 002245 | 13.68 | 12.74 | 13.67 | 13.09 | -5.56% | 63.19 | -- |
| 2023-04-18 | 002245 | 14.65 | 13.85 | 14.35 | 13.86 | -3.88% | 48.28 | -- |
| 2023-04-17 | 002245 | 14.61 | 14.18 | 14.35 | 14.42 | -0.41% | 31.56 | -- |
| 2023-04-14 | 002245 | 14.79 | 14.36 | 14.36 | 14.48 | 0.98% | 47.46 | -- |
| 2023-04-13 | 002245 | 14.59 | 14.3 | 14.5 | 14.34 | -1.78% | 29.21 | 卖点 |
| 2023-04-12 | 002245 | 14.88 | 14.35 | 14.85 | 14.6 | -2.21% | 55.17 | -- |
| 2023-04-11 | 002245 | 15.13 | 14.74 | 15 | 14.93 | -0.99% | 58.37 | -- |
| 2023-04-10 | 002245 | 15.18 | 14.24 | 14.5 | 15.08 | 4.87% | 90.97 | 买点 |
| 2023-04-07 | 002245 | 14.64 | 14.37 | 14.43 | 14.38 | -1.37% | 32.17 | 卖点 |
| 2023-04-06 | 002245 | 14.67 | 14.07 | 14.23 | 14.58 | 2.24% | 50.52 | 买点 |
| 2023-04-04 | 002245 | 14.5 | 14.16 | 14.45 | 14.26 | -2.33% | 39.04 | 卖点 |
| 2023-04-03 | 002245 | 14.75 | 14.16 | 14.24 | 14.6 | 1.81% | 54.59 | -- |
| 2023-03-31 | 002245 | 14.68 | 14.25 | 14.3 | 14.34 | 0.21% | 46.24 | -- |
| 2023-03-30 | 002245 | 14.39 | 14.1 | 14.12 | 14.31 | 0.63% | 32.9 | -- |
| 2023-03-29 | 002245 | 14.5 | 14.09 | 14.5 | 14.22 | -1.11% | 39.46 | -- |
| 2023-03-28 | 002245 | 14.79 | 14.31 | 14.65 | 14.38 | -3.3% | 49.31 | -- |
| 2023-03-27 | 002245 | 15 | 14.16 | 14.24 | 14.87 | 3.7% | 93.2 | -- |
| 2023-03-24 | 002245 | 14.6 | 14.17 | 14.3 | 14.34 | -1.38% | 56.57 | -- |
| 2023-03-23 | 002245 | 14.75 | 13.99 | 14 | 14.54 | 1.61% | 79.7 | -- |
| 2023-03-22 | 002245 | 15 | 14.18 | 14.31 | 14.31 | 3.47% | 112.35 | -- |
| 2023-03-21 | 002245 | 13.83 | 12.55 | 12.62 | 13.83 | 10.02% | 41.43 | 买点 |
| 2023-03-20 | 002245 | 12.71 | 12.32 | 12.47 | 12.57 | 0.32% | 16.13 | -- |
| 2023-03-17 | 002245 | 12.8 | 12.42 | 12.75 | 12.53 | -0.71% | 25.87 | -- |
| 2023-03-16 | 002245 | 13.07 | 12.61 | 13 | 12.62 | -3.59% | 21.71 | -- |
| 2023-03-15 | 002245 | 13.29 | 13 | 13 | 13.09 | 1.39% | 21.76 | -- |
| 2023-03-14 | 002245 | 13.31 | 12.7 | 13.31 | 12.91 | -3.15% | 33.8 | -- |
| 2023-03-13 | 002245 | 13.58 | 13.13 | 13.46 | 13.33 | -1.84% | 24.73 | -- |
| 2023-03-10 | 002245 | 13.92 | 13.57 | 13.85 | 13.58 | -2.65% | 18.8 | -- |
| 2023-03-09 | 002245 | 14.08 | 13.94 | 14.01 | 13.95 | -0.43% | 9.13 | -- |
| 2023-03-08 | 002245 | 14.09 | 13.88 | 13.91 | 14.01 | 0.29% | 8.72 | -- |
| 2023-03-07 | 002245 | 14.39 | 13.96 | 14.39 | 13.97 | -2.72% | 24.52 | -- |
| 2023-03-06 | 002245 | 14.5 | 14.31 | 14.47 | 14.36 | -0.55% | 11.4 | -- |
| 2023-03-03 | 002245 | 14.48 | 14.3 | 14.41 | 14.44 | -0.07% | 13.91 | -- |
| 2023-03-02 | 002245 | 14.63 | 14.41 | 14.63 | 14.45 | -0.89% | 16.2 | -- |
| 2023-03-01 | 002245 | 14.62 | 14.52 | 14.6 | 14.58 | -0.21% | 13.4 | -- |
| 2023-02-28 | 002245 | 14.66 | 14.48 | 14.57 | 14.61 | 0.48% | 9.83 | -- |
| 2023-02-27 | 002245 | 14.74 | 14.5 | 14.68 | 14.54 | -0.95% | 10.28 | -- |
| 2023-02-24 | 002245 | 14.81 | 14.6 | 14.8 | 14.68 | -0.68% | 8.71 | -- |
| 2023-02-23 | 002245 | 14.92 | 14.67 | 14.84 | 14.78 | -0.34% | 12.77 | -- |
| 2023-02-22 | 002245 | 14.93 | 14.77 | 14.81 | 14.83 | -0.54% | 11.22 | -- |