近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
大洋电机(002249)今日涨幅为-1.26%，平均成交的价格为：5.51，其中成交最活跃的的价格为：5.56、5.57、5.58，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.56 | 162.8万 | 9.43% | 224.22万 | 12.98% |
| 5.57 | 97.32万 | 5.63% | 77.94万 | 4.51% |
| 5.58 | 68.53万 | 3.97% | 43.71万 | 2.53% |
| 5.59 | 23.58万 | 1.37% | 6.84万 | 0.4% |
| 5.6 | 9900 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 26.41万 | 528.2 | 42.47万 | 849.4 |
| 200-300 | 19.5万 | 650 | 36.37万 | 1212.33 |
| 500-700 | 22.02万 | 314.57 | 19.6万 | 280 |
| 1000-1500 | 12.11万 | 80.73 | 10.75万 | 71.67 |
| 700-1000 | 17.02万 | 170.2 | 0 | 0 |
大洋电机(002249)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
大洋电机(002249)价格支撑位：5.22，压力位：5.75，5日均价：5.57，20日均价：5.58，60日均价：5.77，当前价格：5.5。在近60交易日内：区间涨跌幅：-13.25%，区间振幅：28.71%；沪深300涨跌幅：-9.48%，区间换手率：1.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002249 | 5.44 | 5.36 | 5.44 | 5.39 | -0.37% | 12.27 | -- |
| 2023-05-18 | 002249 | 5.44 | 5.38 | 5.43 | 5.41 | -0.18% | 12.25 | -- |
| 2023-05-17 | 002249 | 5.46 | 5.39 | 5.4 | 5.42 | -0.18% | 10.97 | -- |
| 2023-05-16 | 002249 | 5.47 | 5.37 | 5.4 | 5.43 | 0.93% | 16.2 | -- |
| 2023-05-15 | 002249 | 5.39 | 5.31 | 5.31 | 5.38 | 0.75% | 15.45 | -- |
| 2023-05-12 | 002249 | 5.43 | 5.31 | 5.43 | 5.34 | -0.74% | 16.13 | -- |
| 2023-05-11 | 002249 | 5.39 | 5.31 | 5.35 | 5.38 | 0.56% | 14.33 | -- |
| 2023-05-10 | 002249 | 5.38 | 5.3 | 5.31 | 5.35 | 0.56% | 15.14 | -- |
| 2023-05-09 | 002249 | 5.37 | 5.26 | 5.31 | 5.32 | 0.19% | 21.41 | -- |
| 2023-05-08 | 002249 | 5.36 | 5.26 | 5.3 | 5.31 | 0.38% | 17.79 | -- |
| 2023-05-05 | 002249 | 5.32 | 5.24 | 5.31 | 5.29 | -0.38% | 17.05 | -- |
| 2023-05-04 | 002249 | 5.35 | 5.27 | 5.28 | 5.31 | 0.57% | 27.07 | -- |
| 2023-04-28 | 002249 | 5.28 | 5.15 | 5.16 | 5.28 | 2.33% | 25.75 | -- |
| 2023-04-27 | 002249 | 5.2 | 5.1 | 5.18 | 5.16 | 0.19% | 21.52 | -- |
| 2023-04-26 | 002249 | 5.19 | 4.96 | 5.01 | 5.15 | 2.59% | 31.73 | 买点 |
| 2023-04-25 | 002249 | 5.11 | 4.95 | 4.95 | 5.02 | 3.51% | 36.46 | -- |
| 2023-04-24 | 002249 | 4.93 | 4.8 | 4.9 | 4.85 | -1.02% | 15.52 | -- |
| 2023-04-21 | 002249 | 5.06 | 4.9 | 5.05 | 4.9 | -2.97% | 22.78 | -- |
| 2023-04-20 | 002249 | 5.13 | 5.02 | 5.12 | 5.05 | -1.17% | 18.93 | -- |
| 2023-04-19 | 002249 | 5.16 | 5.11 | 5.13 | 5.11 | -0.58% | 13.98 | -- |
| 2023-04-18 | 002249 | 5.21 | 5.13 | 5.2 | 5.14 | -0.96% | 15.66 | 卖点 |
| 2023-04-17 | 002249 | 5.2 | 5.15 | 5.16 | 5.19 | 0.58% | 13.13 | 买点 |
| 2023-04-14 | 002249 | 5.18 | 5.15 | 5.16 | 5.16 | -0.19% | 10.88 | -- |
| 2023-04-13 | 002249 | 5.22 | 5.14 | 5.18 | 5.17 | -0.19% | 14.14 | -- |
| 2023-04-12 | 002249 | 5.22 | 5.15 | 5.19 | 5.18 | 0% | 12.99 | -- |
| 2023-04-11 | 002249 | 5.19 | 5.12 | 5.17 | 5.18 | 0.19% | 13.24 | -- |
| 2023-04-10 | 002249 | 5.24 | 5.15 | 5.15 | 5.17 | 0.19% | 12.65 | -- |
| 2023-04-07 | 002249 | 5.18 | 5.12 | 5.16 | 5.16 | 0.78% | 12.74 | -- |
| 2023-04-06 | 002249 | 5.2 | 5.12 | 5.19 | 5.12 | -1.35% | 16.56 | -- |
| 2023-04-04 | 002249 | 5.31 | 5.17 | 5.31 | 5.19 | -2.26% | 23.48 | 卖点 |
| 2023-04-03 | 002249 | 5.32 | 5.21 | 5.24 | 5.31 | 1.34% | 16.89 | 买点 |
| 2023-03-31 | 002249 | 5.26 | 5.22 | 5.25 | 5.24 | 0% | 11.3 | -- |
| 2023-03-30 | 002249 | 5.26 | 5.2 | 5.24 | 5.24 | -0.38% | 13.44 | 卖点 |
| 2023-03-29 | 002249 | 5.33 | 5.24 | 5.25 | 5.26 | 0.19% | 14 | -- |
| 2023-03-28 | 002249 | 5.33 | 5.23 | 5.33 | 5.25 | -1.13% | 16.35 | -- |
| 2023-03-27 | 002249 | 5.33 | 5.25 | 5.3 | 5.31 | 0% | 16.73 | -- |
| 2023-03-24 | 002249 | 5.31 | 5.26 | 5.29 | 5.31 | 0.57% | 10.21 | -- |
| 2023-03-23 | 002249 | 5.29 | 5.24 | 5.26 | 5.28 | 0.19% | 8.39 | -- |
| 2023-03-22 | 002249 | 5.33 | 5.25 | 5.29 | 5.27 | -0.38% | 11.23 | -- |
| 2023-03-21 | 002249 | 5.3 | 5.18 | 5.22 | 5.29 | 2.12% | 14.78 | 买点 |
| 2023-03-20 | 002249 | 5.22 | 5.17 | 5.22 | 5.18 | -0.38% | 13.22 | -- |
| 2023-03-17 | 002249 | 5.24 | 5.18 | 5.2 | 5.2 | 0.78% | 14.06 | -- |
| 2023-03-16 | 002249 | 5.26 | 5.16 | 5.19 | 5.16 | -0.96% | 16.21 | -- |
| 2023-03-15 | 002249 | 5.25 | 5.18 | 5.2 | 5.21 | 1.36% | 13.23 | -- |
| 2023-03-14 | 002249 | 5.26 | 5.08 | 5.24 | 5.14 | -1.91% | 21.42 | -- |
| 2023-03-13 | 002249 | 5.32 | 5.2 | 5.3 | 5.24 | -1.13% | 15.78 | -- |
| 2023-03-10 | 002249 | 5.4 | 5.29 | 5.39 | 5.3 | -1.85% | 13.92 | -- |
| 2023-03-09 | 002249 | 5.44 | 5.37 | 5.42 | 5.4 | -0.18% | 12.74 | -- |
| 2023-03-08 | 002249 | 5.43 | 5.35 | 5.36 | 5.41 | 0.56% | 14.5 | -- |
| 2023-03-07 | 002249 | 5.52 | 5.37 | 5.51 | 5.38 | -2.18% | 22.37 | -- |
| 2023-03-06 | 002249 | 5.54 | 5.46 | 5.51 | 5.5 | -0.18% | 14.78 | -- |
| 2023-03-03 | 002249 | 5.55 | 5.48 | 5.52 | 5.51 | -0.54% | 15.6 | -- |
| 2023-03-02 | 002249 | 5.63 | 5.51 | 5.56 | 5.54 | -0.36% | 18.25 | -- |
| 2023-03-01 | 002249 | 5.57 | 5.49 | 5.52 | 5.56 | 0.54% | 17.62 | -- |
| 2023-02-28 | 002249 | 5.53 | 5.43 | 5.52 | 5.53 | 0.36% | 20.03 | -- |
| 2023-02-27 | 002249 | 5.56 | 5.49 | 5.54 | 5.51 | -0.54% | 12.23 | -- |
| 2023-02-24 | 002249 | 5.6 | 5.52 | 5.59 | 5.54 | -0.89% | 11.76 | -- |
| 2023-02-23 | 002249 | 5.64 | 5.56 | 5.6 | 5.59 | -0.18% | 13.24 | -- |
| 2023-02-22 | 002249 | 5.65 | 5.57 | 5.61 | 5.6 | -0.88% | 13.82 | 卖点 |