近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
海陆重工(002255)今日涨幅为-1.50%，平均成交的价格为：5.27，其中成交最活跃的的价格为：5.31、5.32、5.33，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.31 | 18.19万 | 1.72% | 36.2万 | 3.43% |
| 5.32 | 23.73万 | 2.25% | 22.45万 | 2.13% |
| 5.33 | 17.35万 | 1.64% | 15.55万 | 1.47% |
| 5.34 | 27.46万 | 2.6% | 3.45万 | 0.33% |
| 5.35 | 8000 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.42万 | 921 | 40.36万 | 2018.1 |
| 200-300 | 11.91万 | 397 | 44.64万 | 1488 |
| 300-500 | 13.28万 | 265.6 | 11.47万 | 229.4 |
| 700-1000 | 7.52万 | 75.2 | 8.65万 | 86.5 |
| 500-700 | 10万 | 142.86 | 5万 | 71.43 |
海陆重工(002255)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
海陆重工(002255)价格支撑位：4.9，压力位：5.47，5日均价：5.3，20日均价：5.21，60日均价：5.55，当前价格：5.25。在近60交易日内：区间涨跌幅：-12.06%，区间振幅：33%；沪深300涨跌幅：-9.48%，区间换手率：3.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002255 | 5.67 | 5.57 | 5.64 | 5.63 | -0.35% | 8.12 | -- |
| 2023-05-18 | 002255 | 5.67 | 5.55 | 5.6 | 5.65 | 0.71% | 10.54 | -- |
| 2023-05-17 | 002255 | 5.61 | 5.49 | 5.51 | 5.61 | 1.81% | 13.75 | -- |
| 2023-05-16 | 002255 | 5.59 | 5.4 | 5.4 | 5.51 | 1.66% | 11.51 | -- |
| 2023-05-15 | 002255 | 5.45 | 5.35 | 5.42 | 5.42 | 0% | 7.6 | -- |
| 2023-05-12 | 002255 | 5.51 | 5.38 | 5.49 | 5.42 | -1.81% | 9.84 | -- |
| 2023-05-11 | 002255 | 5.62 | 5.21 | 5.23 | 5.52 | 5.95% | 27.28 | 买点 |
| 2023-05-10 | 002255 | 5.28 | 5.15 | 5.27 | 5.21 | -1.51% | 11.5 | -- |
| 2023-05-09 | 002255 | 5.4 | 5.28 | 5.37 | 5.29 | -2.22% | 12.7 | -- |
| 2023-05-08 | 002255 | 5.43 | 5.33 | 5.38 | 5.41 | 0.93% | 7.89 | -- |
| 2023-05-05 | 002255 | 5.5 | 5.3 | 5.5 | 5.36 | -2.55% | 10.04 | 卖点 |
| 2023-05-04 | 002255 | 5.55 | 5.4 | 5.43 | 5.5 | 1.1% | 6.59 | 买点 |
| 2023-04-28 | 002255 | 5.45 | 5.34 | 5.35 | 5.44 | 1.87% | 7.89 | -- |
| 2023-04-27 | 002255 | 5.41 | 5.22 | 5.39 | 5.34 | -0.56% | 12.09 | -- |
| 2023-04-26 | 002255 | 5.53 | 5.31 | 5.37 | 5.37 | -0.19% | 9.78 | -- |
| 2023-04-25 | 002255 | 5.56 | 5.28 | 5.52 | 5.38 | -3.06% | 15.15 | 卖点 |
| 2023-04-24 | 002255 | 5.65 | 5.38 | 5.44 | 5.55 | 0% | 14.11 | -- |
| 2023-04-21 | 002255 | 5.74 | 5.51 | 5.66 | 5.55 | -2.29% | 15.65 | -- |
| 2023-04-20 | 002255 | 5.74 | 5.56 | 5.61 | 5.68 | 0.89% | 20.27 | -- |
| 2023-04-19 | 002255 | 5.63 | 5.45 | 5.47 | 5.63 | 2.55% | 17.21 | 买点 |
| 2023-04-18 | 002255 | 5.56 | 5.45 | 5.53 | 5.49 | -0.72% | 7.13 | 卖点 |
| 2023-04-17 | 002255 | 5.57 | 5.47 | 5.53 | 5.53 | 0% | 8.45 | 买点 |
| 2023-04-14 | 002255 | 5.55 | 5.46 | 5.47 | 5.53 | 1.47% | 8.05 | -- |
| 2023-04-13 | 002255 | 5.56 | 5.44 | 5.56 | 5.45 | -2.33% | 10.8 | -- |
| 2023-04-12 | 002255 | 5.65 | 5.46 | 5.48 | 5.58 | 2.2% | 14.61 | -- |
| 2023-04-11 | 002255 | 5.52 | 5.35 | 5.52 | 5.46 | -1.27% | 9.6 | -- |
| 2023-04-10 | 002255 | 5.59 | 5.45 | 5.5 | 5.53 | 0.55% | 10.19 | -- |
| 2023-04-07 | 002255 | 5.64 | 5.49 | 5.57 | 5.5 | -1.26% | 12.11 | -- |
| 2023-04-06 | 002255 | 5.62 | 5.42 | 5.49 | 5.57 | 1.46% | 12.98 | -- |
| 2023-04-04 | 002255 | 5.58 | 5.47 | 5.58 | 5.49 | -1.44% | 11.19 | -- |
| 2023-04-03 | 002255 | 5.67 | 5.54 | 5.67 | 5.57 | -1.94% | 18.55 | 卖点 |
| 2023-03-31 | 002255 | 5.73 | 5.66 | 5.71 | 5.68 | -0.53% | 14.08 | -- |
| 2023-03-30 | 002255 | 5.82 | 5.67 | 5.81 | 5.71 | -2.06% | 20.02 | -- |
| 2023-03-29 | 002255 | 5.89 | 5.7 | 5.71 | 5.83 | 0.87% | 21.84 | -- |
| 2023-03-28 | 002255 | 5.91 | 5.68 | 5.7 | 5.78 | 0.7% | 22.19 | -- |
| 2023-03-27 | 002255 | 5.76 | 5.6 | 5.72 | 5.74 | -0.17% | 22.45 | -- |
| 2023-03-24 | 002255 | 5.89 | 5.51 | 5.55 | 5.75 | 2.86% | 36.94 | -- |
| 2023-03-23 | 002255 | 5.62 | 5.37 | 5.43 | 5.59 | 2.76% | 29.29 | -- |
| 2023-03-22 | 002255 | 5.46 | 5.36 | 5.46 | 5.44 | -0.18% | 13.48 | -- |
| 2023-03-21 | 002255 | 5.46 | 5.35 | 5.39 | 5.45 | 1.11% | 13.59 | -- |
| 2023-03-20 | 002255 | 5.46 | 5.31 | 5.34 | 5.39 | 1.13% | 13.38 | -- |
| 2023-03-17 | 002255 | 5.4 | 5.32 | 5.37 | 5.33 | -0.74% | 10.73 | -- |
| 2023-03-16 | 002255 | 5.46 | 5.3 | 5.42 | 5.37 | -0.19% | 19.47 | -- |
| 2023-03-15 | 002255 | 5.43 | 5.07 | 5.1 | 5.38 | 5.91% | 31.85 | 买点 |
| 2023-03-14 | 002255 | 5.17 | 4.99 | 5.14 | 5.08 | -1.55% | 9.05 | -- |
| 2023-03-13 | 002255 | 5.22 | 5.11 | 5.19 | 5.16 | -1.53% | 8.46 | -- |
| 2023-03-10 | 002255 | 5.34 | 5.15 | 5.26 | 5.24 | -0.76% | 11.74 | 卖点 |
| 2023-03-09 | 002255 | 5.3 | 5.16 | 5.2 | 5.28 | 1.54% | 6.44 | 买点 |
| 2023-03-08 | 002255 | 5.2 | 5.12 | 5.14 | 5.2 | 1.17% | 4.21 | -- |
| 2023-03-07 | 002255 | 5.26 | 5.13 | 5.26 | 5.14 | -1.91% | 8.47 | -- |
| 2023-03-06 | 002255 | 5.3 | 5.21 | 5.26 | 5.24 | -0.76% | 6.05 | -- |
| 2023-03-03 | 002255 | 5.31 | 5.24 | 5.28 | 5.28 | -0.19% | 4.96 | -- |
| 2023-03-02 | 002255 | 5.4 | 5.27 | 5.34 | 5.29 | -1.12% | 8.92 | 卖点 |
| 2023-03-01 | 002255 | 5.36 | 5.26 | 5.31 | 5.35 | 0.75% | 7.94 | 买点 |
| 2023-02-28 | 002255 | 5.31 | 5.22 | 5.26 | 5.31 | 1.14% | 7.19 | -- |
| 2023-02-27 | 002255 | 5.34 | 5.22 | 5.3 | 5.25 | -0.57% | 6.16 | -- |
| 2023-02-24 | 002255 | 5.34 | 5.26 | 5.34 | 5.28 | -1.12% | 5.85 | 卖点 |
| 2023-02-23 | 002255 | 5.39 | 5.3 | 5.37 | 5.34 | -0.37% | 7.06 | -- |
| 2023-02-22 | 002255 | 5.41 | 5.29 | 5.29 | 5.36 | 0.19% | 9.26 | -- |