近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
利尔化学(002258)今日涨幅为-2.12%，平均成交的价格为：19.49，其中成交最活跃的的价格为：20.04、20.02、20.01，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.04 | 4.94万 | 0.53% | 2.08万 | 0.22% |
| 20.02 | 4.34万 | 0.47% | 2.66万 | 0.29% |
| 20.01 | 2.67万 | 0.29% | 4.05万 | 0.44% |
| 20.03 | 4.36万 | 0.47% | 2.24万 | 0.24% |
| 20.05 | 1.96万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.71万 | 980.81 | 32.36万 | 2157.23 |
| 70-100 | 10.74万 | 1074.24 | 14.58万 | 1458.02 |
| 150-200 | 8.95万 | 447.5 | 6.35万 | 317.5 |
| 200-300 | 4.99万 | 166.37 | 7.61万 | 253.55 |
| 300-500 | 3.54万 | 70.8 | 0 | 0 |
利尔化学(002258)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
利尔化学(002258)价格支撑位：17.48，压力位：20.16，5日均价：19.64，20日均价：19.16，60日均价：20.7，当前价格：19.36。在近60交易日内：区间涨跌幅：-18.72%，区间振幅：28.97%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002258 | 14.09 | 13.87 | 14.09 | 14.02 | -0.57% | 5.18 | -- |
| 2023-05-18 | 002258 | 14.29 | 14.06 | 14.28 | 14.1 | -0.91% | 4.98 | 卖点 |
| 2023-05-17 | 002258 | 14.27 | 14.06 | 14.06 | 14.23 | 1.07% | 3.51 | 买点 |
| 2023-05-16 | 002258 | 14.3 | 14.06 | 14.28 | 14.08 | -1.05% | 4.97 | -- |
| 2023-05-15 | 002258 | 14.24 | 14.06 | 14.08 | 14.23 | 0.85% | 4.18 | -- |
| 2023-05-12 | 002258 | 14.39 | 14.09 | 14.37 | 14.11 | -1.81% | 5.21 | 卖点 |
| 2023-05-11 | 002258 | 14.39 | 14.2 | 14.24 | 14.37 | 0.98% | 3.73 | 买点 |
| 2023-05-10 | 002258 | 14.36 | 14.09 | 14.12 | 14.23 | 0.71% | 4.2 | -- |
| 2023-05-09 | 002258 | 14.35 | 14.05 | 14.15 | 14.13 | -0.35% | 5.55 | -- |
| 2023-05-08 | 002258 | 14.26 | 14.08 | 14.09 | 14.18 | 0.64% | 4.58 | -- |
| 2023-05-05 | 002258 | 14.45 | 14.03 | 14.43 | 14.09 | -2.42% | 6.03 | -- |
| 2023-05-04 | 002258 | 14.57 | 14.31 | 14.5 | 14.44 | -1.03% | 4.19 | -- |
| 2023-04-28 | 002258 | 14.72 | 14.51 | 14.56 | 14.59 | -0.27% | 4.17 | -- |
| 2023-04-27 | 002258 | 14.75 | 14.35 | 14.41 | 14.63 | 0.97% | 5.22 | -- |
| 2023-04-26 | 002258 | 14.56 | 14.16 | 14.18 | 14.49 | 1.68% | 5.58 | -- |
| 2023-04-25 | 002258 | 14.78 | 14.03 | 14.64 | 14.25 | -3.46% | 10.14 | -- |
| 2023-04-24 | 002258 | 14.82 | 14.44 | 14.6 | 14.76 | 0.48% | 5.56 | -- |
| 2023-04-21 | 002258 | 15.15 | 14.63 | 15.09 | 14.69 | -2.78% | 11.1 | -- |
| 2023-04-20 | 002258 | 15.4 | 15.05 | 15.38 | 15.11 | -1.31% | 6.58 | 卖点 |
| 2023-04-19 | 002258 | 15.49 | 15.25 | 15.43 | 15.31 | -1.16% | 6.04 | -- |
| 2023-04-18 | 002258 | 15.54 | 15.17 | 15.23 | 15.49 | 1.71% | 10.47 | 买点 |
| 2023-04-17 | 002258 | 15.23 | 15.01 | 15.06 | 15.23 | 1.26% | 8.17 | -- |
| 2023-04-14 | 002258 | 15.1 | 15 | 15.08 | 15.04 | -0.27% | 6.19 | -- |
| 2023-04-13 | 002258 | 15.13 | 15.02 | 15.1 | 15.08 | -0.13% | 5.73 | -- |
| 2023-04-12 | 002258 | 15.22 | 15.05 | 15.22 | 15.1 | 0.07% | 5.77 | -- |
| 2023-04-11 | 002258 | 15.15 | 15.04 | 15.15 | 15.09 | -0.26% | 6.35 | -- |
| 2023-04-10 | 002258 | 15.16 | 15.01 | 15.01 | 15.13 | 0.27% | 6.99 | -- |
| 2023-04-07 | 002258 | 15.23 | 14.97 | 14.97 | 15.09 | 0.4% | 6.98 | -- |
| 2023-04-06 | 002258 | 15.29 | 14.93 | 15.29 | 15.03 | -2.34% | 16.06 | -- |
| 2023-04-04 | 002258 | 16.18 | 15.34 | 16.17 | 15.39 | -7.07% | 32.18 | -- |
| 2023-04-03 | 002258 | 16.72 | 16.51 | 16.68 | 16.56 | -0.66% | 10.99 | -- |
| 2023-03-31 | 002258 | 16.74 | 16.57 | 16.57 | 16.67 | 0.3% | 4.2 | -- |
| 2023-03-30 | 002258 | 16.68 | 16.51 | 16.64 | 16.62 | -0.12% | 6.65 | -- |
| 2023-03-29 | 002258 | 16.8 | 16.59 | 16.7 | 16.64 | -0.83% | 6.86 | -- |
| 2023-03-28 | 002258 | 17.02 | 16.75 | 16.97 | 16.78 | -0.59% | 8.03 | -- |
| 2023-03-27 | 002258 | 16.91 | 16.73 | 16.89 | 16.88 | 0% | 4.76 | -- |
| 2023-03-24 | 002258 | 17.12 | 16.81 | 17.11 | 16.88 | -1.4% | 9.24 | 卖点 |
| 2023-03-23 | 002258 | 17.23 | 17.03 | 17.2 | 17.12 | -0.17% | 5.18 | -- |
| 2023-03-22 | 002258 | 17.28 | 17 | 17 | 17.15 | 1.12% | 8.08 | 买点 |
| 2023-03-21 | 002258 | 16.99 | 16.81 | 16.98 | 16.96 | 0.3% | 7.19 | -- |
| 2023-03-20 | 002258 | 17.02 | 16.59 | 16.6 | 16.91 | 1.44% | 7.32 | -- |
| 2023-03-17 | 002258 | 16.8 | 16.59 | 16.64 | 16.67 | 0.54% | 6.5 | -- |
| 2023-03-16 | 002258 | 16.99 | 16.5 | 16.98 | 16.58 | -2.41% | 12.42 | -- |
| 2023-03-15 | 002258 | 17.06 | 16.9 | 16.94 | 16.99 | 0.35% | 6.48 | -- |
| 2023-03-14 | 002258 | 17.22 | 16.78 | 17.22 | 16.93 | -1.91% | 9.17 | -- |
| 2023-03-13 | 002258 | 17.38 | 17.09 | 17.3 | 17.26 | -0.35% | 8.23 | -- |
| 2023-03-10 | 002258 | 17.5 | 17.24 | 17.5 | 17.32 | -1.48% | 9.15 | -- |
| 2023-03-09 | 002258 | 17.79 | 17.55 | 17.78 | 17.58 | -1.01% | 7.91 | -- |
| 2023-03-08 | 002258 | 17.77 | 17.65 | 17.71 | 17.76 | 0% | 6.08 | -- |
| 2023-03-07 | 002258 | 18 | 17.73 | 17.85 | 17.76 | -0.45% | 10.21 | -- |
| 2023-03-06 | 002258 | 17.92 | 17.72 | 17.92 | 17.84 | 0.28% | 7.68 | -- |
| 2023-03-03 | 002258 | 17.83 | 17.67 | 17.77 | 17.79 | -0.22% | 10.46 | -- |
| 2023-03-02 | 002258 | 18.32 | 17.71 | 18.29 | 17.83 | -2.09% | 20.92 | -- |
| 2023-03-01 | 002258 | 18.3 | 18.15 | 18.3 | 18.21 | -0.38% | 7.15 | -- |
| 2023-02-28 | 002258 | 18.32 | 18.09 | 18.3 | 18.28 | -0.11% | 6.32 | -- |
| 2023-02-27 | 002258 | 18.46 | 17.95 | 18.1 | 18.3 | 0.6% | 8.62 | -- |
| 2023-02-24 | 002258 | 18.39 | 18.08 | 18.33 | 18.19 | -0.98% | 7.03 | -- |
| 2023-02-23 | 002258 | 18.59 | 18.23 | 18.55 | 18.37 | -0.49% | 6.44 | 卖点 |
| 2023-02-22 | 002258 | 18.56 | 18.38 | 18.5 | 18.46 | -0.86% | 6.81 | -- |