近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
拓维信息(002261)今日涨幅为-0.27%，平均成交的价格为：7.17，其中成交最活跃的的价格为：7.35、7.34、7.36，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.35 | 131.31万 | 2.56% | 88.61万 | 1.73% |
| 7.34 | 127.98万 | 2.49% | 88.99万 | 1.73% |
| 7.36 | 83.74万 | 1.63% | 15.62万 | 0.3% |
| 7.37 | 18.09万 | 0.35% | 13.77万 | 0.27% |
| 7.38 | 14.2万 | 0.28% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 97.86万 | 1957.2 | 124.51万 | 2490.2 |
| 500-700 | 50.08万 | 715.43 | 64.94万 | 927.71 |
| 700-1000 | 22.72万 | 227.2 | 52.98万 | 529.76 |
| 1000-1500 | 21.39万 | 142.6 | 23.04万 | 153.6 |
| 1500-2000 | 0 | 0 | 16.54万 | 82.7 |
拓维信息(002261)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
拓维信息(002261)价格支撑位：6.55，压力位：8.09，5日均价：7.3，20日均价：7.15，60日均价：6.7，当前价格：7.29。在近60交易日内：区间涨跌幅：5.19%，区间振幅：36.22%；沪深300涨跌幅：-9.48%，区间换手率：3.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002261 | 13.18 | 12.56 | 13 | 12.67 | -2.01% | 134.46 | -- |
| 2023-05-18 | 002261 | 13.36 | 12.28 | 12.4 | 12.93 | 4.44% | 233.69 | -- |
| 2023-05-17 | 002261 | 12.38 | 11.09 | 11.16 | 12.38 | 10.04% | 140.85 | 买点 |
| 2023-05-16 | 002261 | 11.81 | 11.19 | 11.73 | 11.25 | -5.78% | 75.42 | -- |
| 2023-05-15 | 002261 | 12.04 | 11.52 | 11.92 | 11.94 | 1.19% | 77.42 | -- |
| 2023-05-12 | 002261 | 12.1 | 11.4 | 11.44 | 11.8 | 2.52% | 102.06 | -- |
| 2023-05-11 | 002261 | 12.31 | 11.47 | 12.09 | 11.51 | -4.88% | 97.46 | -- |
| 2023-05-10 | 002261 | 12.41 | 11.92 | 11.96 | 12.1 | 0.83% | 91.26 | -- |
| 2023-05-09 | 002261 | 12.68 | 11.96 | 12.15 | 12 | -6.03% | 128.25 | -- |
| 2023-05-08 | 002261 | 13.3 | 12.59 | 12.9 | 12.77 | 1.43% | 115.29 | -- |
| 2023-05-05 | 002261 | 13.03 | 12.41 | 12.48 | 12.59 | -1.33% | 119.33 | -- |
| 2023-05-04 | 002261 | 13.27 | 11.71 | 12.02 | 12.76 | 5.19% | 174.1 | -- |
| 2023-04-28 | 002261 | 12.16 | 11.61 | 11.61 | 12.13 | 4.66% | 108.03 | -- |
| 2023-04-27 | 002261 | 12.32 | 11.37 | 11.99 | 11.59 | -7.06% | 150.4 | -- |
| 2023-04-26 | 002261 | 13.57 | 12.47 | 13.5 | 12.47 | -9.96% | 168.39 | -- |
| 2023-04-25 | 002261 | 14.06 | 13.21 | 13.58 | 13.85 | 2.14% | 146.95 | -- |
| 2023-04-24 | 002261 | 14 | 13.21 | 13.65 | 13.56 | -4.17% | 145.04 | -- |
| 2023-04-21 | 002261 | 15.23 | 14.13 | 15.2 | 14.15 | -9.87% | 253.83 | 卖点 |
| 2023-04-20 | 002261 | 15.9 | 14.9 | 15.56 | 15.7 | 2.61% | 292.72 | -- |
| 2023-04-19 | 002261 | 15.63 | 13.86 | 14 | 15.3 | 7.52% | 332.07 | 买点 |
| 2023-04-18 | 002261 | 14.36 | 13.4 | 13.53 | 14.23 | 5.25% | 205.87 | -- |
| 2023-04-17 | 002261 | 13.62 | 13.1 | 13.41 | 13.52 | 0.52% | 100.27 | -- |
| 2023-04-14 | 002261 | 13.79 | 12.9 | 13.71 | 13.45 | -1.82% | 126.8 | -- |
| 2023-04-13 | 002261 | 14.3 | 13.66 | 14.14 | 13.7 | -4.26% | 140.43 | -- |
| 2023-04-12 | 002261 | 14.64 | 13.98 | 14.21 | 14.31 | 0.07% | 188.59 | -- |
| 2023-04-11 | 002261 | 14.45 | 13.61 | 13.62 | 14.3 | 6.24% | 190.12 | -- |
| 2023-04-10 | 002261 | 14.59 | 13.46 | 14.5 | 13.46 | -10.03% | 194.13 | -- |
| 2023-04-07 | 002261 | 15.15 | 14.24 | 14.91 | 14.96 | 0.47% | 170.84 | -- |
| 2023-04-06 | 002261 | 15.65 | 14.65 | 15 | 14.89 | -4.98% | 231.08 | 卖点 |
| 2023-04-04 | 002261 | 16.34 | 15.43 | 16.2 | 15.67 | -6.62% | 316.89 | -- |
| 2023-04-03 | 002261 | 17.07 | 15.58 | 15.87 | 16.78 | 8.12% | 372.19 | -- |
| 2023-03-31 | 002261 | 15.79 | 14.7 | 15.45 | 15.52 | -0.89% | 279.07 | -- |
| 2023-03-30 | 002261 | 16.2 | 15.01 | 15.63 | 15.66 | -0.06% | 284.84 | -- |
| 2023-03-29 | 002261 | 16.65 | 15.54 | 15.98 | 15.67 | -1.57% | 325.61 | -- |
| 2023-03-28 | 002261 | 16.68 | 15.13 | 15.44 | 15.92 | 3.11% | 378.81 | -- |
| 2023-03-27 | 002261 | 15.44 | 14.76 | 14.99 | 15.44 | 9.97% | 286.03 | -- |
| 2023-03-24 | 002261 | 14.04 | 12.55 | 12.63 | 14.04 | 10.03% | 288.17 | -- |
| 2023-03-23 | 002261 | 13 | 11.93 | 12.5 | 12.76 | 4.68% | 378.62 | -- |
| 2023-03-22 | 002261 | 12.19 | 11.02 | 11.05 | 12.19 | 10.02% | 274.95 | -- |
| 2023-03-21 | 002261 | 11.21 | 10.59 | 10.69 | 11.08 | 4.14% | 177.85 | -- |
| 2023-03-20 | 002261 | 11.45 | 10.59 | 10.99 | 10.64 | 1.72% | 225.66 | 买点 |
| 2023-03-17 | 002261 | 10.59 | 9.96 | 10.02 | 10.46 | 5.98% | 196.4 | -- |
| 2023-03-16 | 002261 | 10.12 | 9.76 | 9.91 | 9.87 | -0.9% | 112.75 | -- |
| 2023-03-15 | 002261 | 10.48 | 9.92 | 10.4 | 9.96 | -2.06% | 111.41 | -- |
| 2023-03-14 | 002261 | 10.6 | 10.12 | 10.46 | 10.17 | -4.06% | 132.17 | -- |
| 2023-03-13 | 002261 | 10.64 | 10.02 | 10.12 | 10.6 | 3.72% | 168.26 | -- |
| 2023-03-10 | 002261 | 10.76 | 10.22 | 10.64 | 10.22 | -6.41% | 186.21 | -- |
| 2023-03-09 | 002261 | 11.38 | 10.86 | 11.16 | 10.92 | -3.19% | 169.6 | 卖点 |
| 2023-03-08 | 002261 | 11.47 | 10.92 | 11.23 | 11.28 | -1.23% | 187.28 | -- |
| 2023-03-07 | 002261 | 11.64 | 11.1 | 11.39 | 11.42 | -1.13% | 217.56 | -- |
| 2023-03-06 | 002261 | 11.7 | 11.05 | 11.61 | 11.55 | -2.04% | 268.34 | -- |
| 2023-03-03 | 002261 | 12.14 | 10.7 | 10.7 | 11.79 | 6.79% | 408.38 | -- |
| 2023-03-02 | 002261 | 11.14 | 10.53 | 10.74 | 11.04 | 0.73% | 264.22 | -- |
| 2023-03-01 | 002261 | 11.45 | 10.4 | 10.49 | 10.96 | 2.43% | 345.37 | -- |
| 2023-02-28 | 002261 | 11.32 | 10.11 | 11.13 | 10.7 | -1.2% | 335.07 | -- |
| 2023-02-27 | 002261 | 11.19 | 10.63 | 10.94 | 10.83 | 3.64% | 342.28 | -- |
| 2023-02-24 | 002261 | 10.45 | 9.82 | 9.9 | 10.45 | 10% | 212.32 | -- |
| 2023-02-23 | 002261 | 10.32 | 9.5 | 10.25 | 9.5 | -10.04% | 294.27 | -- |
| 2023-02-22 | 002261 | 10.56 | 10.08 | 10.36 | 10.56 | 4.04% | 321.6 | -- |