近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
恩华药业(002262)今日涨幅为4.02%,平均成交的价格为:20.46,其中成交最活跃的的价格为:20.94、20.95、20.96,成交密集的手数区间:300-500、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.94 | 5.6万 | 0.5% | 2.02万 | 0.18% |
20.95 | 5.01万 | 0.45% | 2.51万 | 0.22% |
20.96 | 1.94万 | 0.17% | 3.96万 | 0.35% |
20.98 | 1700 | 0.02% | 0 | 0% |
20.97 | 1400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 14.52万 | 290.4 | 6.26万 | 125.2 |
1000-1500 | 0 | 0 | 11.2万 | 74.67 |
500-700 | 5.32万 | 76 | 5.26万 | 75.14 |
700-1000 | 7.88万 | 78.8 | 0 | 0 |
200-300 | 4.73万 | 157.67 | 2万 | 66.67 |
恩华药业(002262)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
恩华药业(002262)价格支撑位:19.01,压力位:21.65,5日均价:20.2,20日均价:20.36,60日均价:17.14,当前价格:20.71。在近60交易日内:区间涨跌幅:38.44%,区间振幅:50.33%;沪深300涨跌幅:-9.48%,区间换手率:1.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002262 | 29.8 | 27.42 | 27.73 | 29.44 | 6.09% | 9.48 | -- |
2023-05-18 | 002262 | 28.35 | 27.28 | 27.58 | 27.75 | 0.62% | 4.21 | 买点 |
2023-05-17 | 002262 | 28.36 | 27.26 | 28.36 | 27.58 | -2.51% | 4.78 | 卖点 |
2023-05-16 | 002262 | 28.44 | 27.36 | 27.55 | 28.29 | 2.54% | 6.93 | 买点 |
2023-05-15 | 002262 | 27.73 | 26.32 | 26.71 | 27.59 | 2.79% | 6.5 | -- |
2023-05-12 | 002262 | 28.13 | 26.8 | 26.82 | 26.84 | 0.86% | 9.21 | -- |
2023-05-11 | 002262 | 27.88 | 26.58 | 26.83 | 26.61 | -0.82% | 5.68 | -- |
2023-05-10 | 002262 | 27.1 | 26.27 | 26.77 | 26.83 | -0.15% | 6.29 | -- |
2023-05-09 | 002262 | 28.18 | 26.8 | 28.03 | 26.87 | -2.72% | 8.4 | -- |
2023-05-08 | 002262 | 28.95 | 27.45 | 28.6 | 27.62 | -3.43% | 6.53 | 卖点 |
2023-05-05 | 002262 | 29.72 | 28.38 | 29.48 | 28.6 | -2.99% | 5.53 | -- |
2023-05-04 | 002262 | 30.11 | 28.14 | 28.45 | 29.48 | 3.69% | 8.16 | -- |
2023-04-28 | 002262 | 28.79 | 27.7 | 28.39 | 28.43 | 0.82% | 6.9 | -- |
2023-04-27 | 002262 | 28.62 | 26.8 | 26.88 | 28.2 | 4.83% | 7.15 | 买点 |
2023-04-26 | 002262 | 27.57 | 26.61 | 27.04 | 26.9 | -0.85% | 6.41 | -- |
2023-04-25 | 002262 | 27.37 | 26.4 | 27.23 | 27.13 | -0.07% | 6.61 | 卖点 |
2023-04-24 | 002262 | 28.44 | 26.96 | 27.33 | 27.15 | 0.52% | 11.27 | -- |
2023-04-21 | 002262 | 27.46 | 26.85 | 27.29 | 27.01 | -0.33% | 3.82 | -- |
2023-04-20 | 002262 | 27.83 | 26.75 | 27.32 | 27.1 | -1.24% | 6.04 | -- |
2023-04-19 | 002262 | 28.37 | 27.17 | 27.8 | 27.44 | -0.8% | 7.15 | -- |
2023-04-18 | 002262 | 28.15 | 27.49 | 28.1 | 27.66 | -1.57% | 4.59 | -- |
2023-04-17 | 002262 | 28.73 | 27.1 | 27.81 | 28.1 | 1.08% | 6.23 | -- |
2023-04-14 | 002262 | 28.27 | 26.45 | 26.45 | 27.8 | 5.18% | 15.11 | -- |
2023-04-13 | 002262 | 26.56 | 25.73 | 26.07 | 26.43 | 1.38% | 4.48 | -- |
2023-04-12 | 002262 | 26.78 | 25.32 | 25.35 | 26.07 | 2.72% | 7.07 | -- |
2023-04-11 | 002262 | 25.8 | 25 | 25.65 | 25.38 | -0.9% | 5.11 | -- |
2023-04-10 | 002262 | 26 | 25.06 | 25.94 | 25.61 | -1.42% | 7.44 | -- |
2023-04-07 | 002262 | 26.3 | 24.96 | 25.31 | 25.98 | 3.14% | 5.87 | -- |
2023-04-06 | 002262 | 25.71 | 24.92 | 25 | 25.19 | 0.32% | 5.16 | -- |
2023-04-04 | 002262 | 25.16 | 24.36 | 24.48 | 25.11 | 2.57% | 8.05 | -- |
2023-04-03 | 002262 | 26.58 | 24.4 | 26.11 | 24.48 | -6.39% | 10.62 | -- |
2023-03-31 | 002262 | 26.29 | 25.51 | 25.63 | 26.15 | 1.67% | 5.52 | -- |
2023-03-30 | 002262 | 25.89 | 24.54 | 24.68 | 25.72 | 3.79% | 7.51 | -- |
2023-03-29 | 002262 | 25.3 | 24.51 | 25.01 | 24.78 | -0.36% | 5.32 | -- |
2023-03-28 | 002262 | 25.38 | 23.8 | 23.98 | 24.87 | 4.98% | 10.07 | 买点 |
2023-03-27 | 002262 | 24.01 | 23.2 | 23.5 | 23.69 | 0.59% | 6.15 | -- |
2023-03-24 | 002262 | 24.44 | 23.43 | 23.89 | 23.55 | -0.84% | 5.54 | -- |
2023-03-23 | 002262 | 24.35 | 23.55 | 23.7 | 23.75 | 0.21% | 5.07 | -- |
2023-03-22 | 002262 | 24.49 | 23.4 | 23.55 | 23.7 | 0.59% | 7.75 | -- |
2023-03-21 | 002262 | 24.3 | 23.32 | 23.83 | 23.56 | -1.22% | 10.3 | -- |
2023-03-20 | 002262 | 24.38 | 23.07 | 23.66 | 23.85 | 0.08% | 10.31 | -- |
2023-03-17 | 002262 | 25.44 | 23.65 | 25.28 | 23.83 | -5.51% | 12.52 | -- |
2023-03-16 | 002262 | 25.68 | 25 | 25.23 | 25.22 | -0.08% | 4.66 | -- |
2023-03-15 | 002262 | 26.19 | 25.1 | 25.74 | 25.24 | -2.28% | 5.68 | 卖点 |
2023-03-14 | 002262 | 26.39 | 25.5 | 25.7 | 25.83 | 0.51% | 4.38 | -- |
2023-03-13 | 002262 | 26.19 | 24.66 | 24.82 | 25.7 | 3.55% | 7.57 | 买点 |
2023-03-10 | 002262 | 25.34 | 24.68 | 25.34 | 24.82 | -2.05% | 5.7 | -- |
2023-03-09 | 002262 | 25.46 | 24.76 | 24.76 | 25.34 | 1.81% | 6.15 | -- |
2023-03-08 | 002262 | 25.4 | 24.5 | 25.31 | 24.89 | -2.35% | 7.32 | -- |
2023-03-07 | 002262 | 26.04 | 25.43 | 26.04 | 25.49 | -2.3% | 4.05 | 卖点 |
2023-03-06 | 002262 | 26.12 | 25.21 | 25.68 | 26.09 | 2.31% | 5.43 | 买点 |
2023-03-03 | 002262 | 26.1 | 25.38 | 25.95 | 25.5 | -1.73% | 4.92 | 卖点 |
2023-03-02 | 002262 | 26.27 | 25.57 | 25.75 | 25.95 | 0.19% | 4.66 | 买点 |
2023-03-01 | 002262 | 27.06 | 25.69 | 26.97 | 25.9 | -4% | 9.85 | 卖点 |
2023-02-28 | 002262 | 27.38 | 25.5 | 25.55 | 26.98 | 6.22% | 11.07 | 买点 |
2023-02-27 | 002262 | 25.91 | 24.88 | 25.4 | 25.4 | -0.27% | 4.48 | -- |
2023-02-24 | 002262 | 25.76 | 24.65 | 25.7 | 25.47 | 1.43% | 7.03 | -- |
2023-02-23 | 002262 | 26 | 24.69 | 25.86 | 25.11 | -3.09% | 7.7 | -- |
2023-02-22 | 002262 | 26.66 | 25.63 | 26.31 | 25.91 | -3.14% | 4.87 | 卖点 |