近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
华明装备(002270)今日涨幅为-2.67%，平均成交的价格为：8.42，其中成交最活跃的的价格为：8.61、8.60、8.62，成交密集的手数区间：200-300、2000-3000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.61 | 19.76万 | 1.21% | 9.92万 | 0.61% |
| 8.6 | 8.9万 | 0.54% | 14.98万 | 0.91% |
| 8.62 | 10.1万 | 0.62% | 2900 | 0.02% |
| 8.63 | 4.39万 | 0.27% | 9300 | 0.06% |
| 8.64 | 5100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 11.68万 | 389.33 | 25.35万 | 845 |
| 2000-3000 | 24.23万 | 80.77 | 0 | 0 |
| 300-500 | 3万 | 60 | 19.06万 | 381.2 |
| 500-700 | 10.86万 | 155.14 | 0 | 0 |
| 700-1000 | 8.07万 | 80.7 | 0 | 0 |
华明装备(002270)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华明装备(002270)价格支撑位：7.85，压力位：8.91，5日均价：8.6，20日均价：8.38，60日均价：8.3，当前价格：8.38。在近60交易日内：区间涨跌幅：-9.01%，区间振幅：39.52%；沪深300涨跌幅：-9.48%，区间换手率：3.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002270 | 10.42 | 10.16 | 10.27 | 10.3 | 0.49% | 11.31 | -- |
| 2023-05-18 | 002270 | 10.35 | 10.1 | 10.29 | 10.25 | -0.39% | 13.72 | -- |
| 2023-05-17 | 002270 | 10.3 | 9.89 | 9.97 | 10.29 | 2.39% | 16.25 | -- |
| 2023-05-16 | 002270 | 10.4 | 9.9 | 9.95 | 10.05 | 1.93% | 24.12 | -- |
| 2023-05-15 | 002270 | 9.94 | 9.62 | 9.7 | 9.86 | 2.07% | 9.74 | 买点 |
| 2023-05-12 | 002270 | 9.87 | 9.59 | 9.86 | 9.66 | -1.93% | 9.55 | 卖点 |
| 2023-05-11 | 002270 | 10.01 | 9.67 | 9.85 | 9.85 | -0.1% | 11.81 | -- |
| 2023-05-10 | 002270 | 9.9 | 9.47 | 9.54 | 9.86 | 3.57% | 13.82 | 买点 |
| 2023-05-09 | 002270 | 9.98 | 9.49 | 9.95 | 9.52 | -4.03% | 17.14 | 卖点 |
| 2023-05-08 | 002270 | 9.99 | 9.67 | 9.73 | 9.92 | 1.74% | 16.36 | 买点 |
| 2023-05-05 | 002270 | 9.98 | 9.66 | 9.96 | 9.75 | -3.47% | 18.97 | 卖点 |
| 2023-05-04 | 002270 | 10.15 | 9.75 | 9.86 | 10.1 | 2.54% | 24.04 | 买点 |
| 2023-04-28 | 002270 | 9.86 | 9.64 | 9.76 | 9.85 | 0.92% | 12.02 | -- |
| 2023-04-27 | 002270 | 9.97 | 9.6 | 9.75 | 9.76 | -0.51% | 17.58 | -- |
| 2023-04-26 | 002270 | 9.88 | 9.53 | 9.69 | 9.81 | 2.08% | 22.74 | -- |
| 2023-04-25 | 002270 | 9.78 | 9.36 | 9.73 | 9.61 | -1.13% | 19.46 | -- |
| 2023-04-24 | 002270 | 9.91 | 9.54 | 9.86 | 9.72 | -0.92% | 23.13 | 卖点 |
| 2023-04-21 | 002270 | 10.32 | 9.74 | 10.29 | 9.81 | -3.54% | 30.83 | -- |
| 2023-04-20 | 002270 | 10.46 | 10.07 | 10.44 | 10.17 | -2.87% | 23.74 | -- |
| 2023-04-19 | 002270 | 10.57 | 10.1 | 10.24 | 10.47 | 1.16% | 29.92 | -- |
| 2023-04-18 | 002270 | 10.37 | 10.01 | 10.2 | 10.35 | 1.67% | 40.76 | -- |
| 2023-04-17 | 002270 | 10.18 | 9.4 | 9.4 | 10.18 | 10.29% | 42.39 | -- |
| 2023-04-14 | 002270 | 9.28 | 9.06 | 9.28 | 9.23 | 0.33% | 8.16 | -- |
| 2023-04-13 | 002270 | 9.38 | 9.14 | 9.35 | 9.2 | -1.6% | 10.93 | -- |
| 2023-04-12 | 002270 | 9.35 | 9.03 | 9.12 | 9.35 | 4.12% | 18.9 | -- |
| 2023-04-11 | 002270 | 9.24 | 8.9 | 9.2 | 8.98 | -1.54% | 12.48 | -- |
| 2023-04-10 | 002270 | 9.23 | 8.98 | 9 | 9.12 | 1.45% | 14.58 | -- |
| 2023-04-07 | 002270 | 9.11 | 8.88 | 9.11 | 8.99 | -1.21% | 13.83 | -- |
| 2023-04-06 | 002270 | 9.1 | 8.7 | 8.74 | 9.1 | 4.48% | 18.01 | 买点 |
| 2023-04-04 | 002270 | 8.85 | 8.65 | 8.82 | 8.71 | -1.58% | 9.08 | 卖点 |
| 2023-04-03 | 002270 | 8.87 | 8.76 | 8.81 | 8.85 | 0.45% | 8.64 | -- |
| 2023-03-31 | 002270 | 8.91 | 8.81 | 8.86 | 8.81 | -0.56% | 5.94 | -- |
| 2023-03-30 | 002270 | 8.88 | 8.58 | 8.69 | 8.86 | 1.72% | 9.13 | -- |
| 2023-03-29 | 002270 | 8.75 | 8.57 | 8.6 | 8.71 | 1.4% | 7.57 | 买点 |
| 2023-03-28 | 002270 | 8.74 | 8.56 | 8.64 | 8.59 | -0.81% | 6.77 | -- |
| 2023-03-27 | 002270 | 8.75 | 8.52 | 8.69 | 8.66 | -0.46% | 6.78 | 卖点 |
| 2023-03-24 | 002270 | 8.86 | 8.62 | 8.77 | 8.7 | -0.68% | 10.54 | -- |
| 2023-03-23 | 002270 | 8.99 | 8.68 | 8.89 | 8.76 | -1.46% | 12.68 | -- |
| 2023-03-22 | 002270 | 9.19 | 8.85 | 9.02 | 8.89 | -0.11% | 14.87 | -- |
| 2023-03-21 | 002270 | 8.94 | 8.6 | 8.6 | 8.9 | 3.61% | 11.71 | 买点 |
| 2023-03-20 | 002270 | 8.64 | 8.43 | 8.59 | 8.59 | 0.7% | 5.8 | -- |
| 2023-03-17 | 002270 | 8.63 | 8.49 | 8.61 | 8.53 | -0.12% | 5.58 | -- |
| 2023-03-16 | 002270 | 8.78 | 8.49 | 8.76 | 8.54 | -2.95% | 8.29 | 卖点 |
| 2023-03-15 | 002270 | 8.85 | 8.56 | 8.57 | 8.8 | 2.92% | 6.74 | 买点 |
| 2023-03-14 | 002270 | 8.67 | 8.41 | 8.64 | 8.55 | -0.93% | 8.2 | -- |
| 2023-03-13 | 002270 | 8.74 | 8.54 | 8.7 | 8.63 | -0.8% | 6.51 | -- |
| 2023-03-10 | 002270 | 8.84 | 8.68 | 8.84 | 8.7 | -1.69% | 6.03 | 卖点 |
| 2023-03-09 | 002270 | 8.91 | 8.74 | 8.8 | 8.85 | 1.26% | 9.1 | 买点 |
| 2023-03-08 | 002270 | 8.75 | 8.6 | 8.64 | 8.74 | 1.16% | 4.24 | -- |
| 2023-03-07 | 002270 | 8.85 | 8.62 | 8.81 | 8.64 | -2.48% | 7.45 | 卖点 |
| 2023-03-06 | 002270 | 8.88 | 8.6 | 8.76 | 8.86 | 1.14% | 8.99 | 买点 |
| 2023-03-03 | 002270 | 8.78 | 8.63 | 8.71 | 8.76 | 0.34% | 7.42 | 卖点 |
| 2023-03-02 | 002270 | 8.93 | 8.67 | 8.85 | 8.73 | -1.58% | 9.46 | -- |
| 2023-03-01 | 002270 | 8.95 | 8.8 | 8.9 | 8.87 | -0.22% | 9.01 | -- |
| 2023-02-28 | 002270 | 8.89 | 8.77 | 8.81 | 8.89 | 0.23% | 8.96 | -- |
| 2023-02-27 | 002270 | 8.97 | 8.64 | 8.66 | 8.87 | 1.37% | 17.53 | -- |
| 2023-02-24 | 002270 | 8.8 | 8.61 | 8.68 | 8.75 | 0.46% | 12.91 | -- |
| 2023-02-23 | 002270 | 8.79 | 8.64 | 8.73 | 8.71 | -0.11% | 11.08 | -- |
| 2023-02-22 | 002270 | 9.02 | 8.68 | 9.02 | 8.72 | -2.24% | 18.76 | -- |