近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华昌化工(002274)今日涨幅为-0.51%，平均成交的价格为：7.81，其中成交最活跃的的价格为：7.89、7.90、7.92，成交密集的手数区间：300-500、200-300、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.89 | 12.51万 | 1.57% | 7.71万 | 0.97% |
| 7.9 | 8.08万 | 1.01% | 10.27万 | 1.29% |
| 7.92 | 8.18万 | 1.03% | 3.69万 | 0.46% |
| 7.91 | 5.13万 | 0.64% | 4.01万 | 0.5% |
| 7.93 | 2.31万 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 6.13万 | 122.6 | 22.73万 | 454.6 |
| 200-300 | 11.7万 | 390 | 11.91万 | 397 |
| 1500-2000 | 0 | 0 | 17.8万 | 89 |
| 700-1000 | 9.25万 | 92.5 | 7.65万 | 76.5 |
| 500-700 | 5.67万 | 81 | 5.76万 | 82.29 |
华昌化工(002274)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华昌化工(002274)价格支撑位：7.1，压力位：8.41，5日均价：7.75，20日均价：7.74，60日均价：8.5，当前价格：7.76。在近60交易日内：区间涨跌幅：-16.02%，区间振幅：35.71%；沪深300涨跌幅：-9.48%，区间换手率：1.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002274 | 7.67 | 7.57 | 7.64 | 7.59 | -1.04% | 3.45 | -- |
| 2023-05-18 | 002274 | 7.75 | 7.64 | 7.75 | 7.67 | -0.39% | 2.93 | -- |
| 2023-05-17 | 002274 | 7.78 | 7.65 | 7.78 | 7.7 | -0.65% | 4.58 | -- |
| 2023-05-16 | 002274 | 7.86 | 7.71 | 7.85 | 7.75 | -0.9% | 4.81 | -- |
| 2023-05-15 | 002274 | 7.84 | 7.74 | 7.79 | 7.82 | 0.39% | 3.55 | -- |
| 2023-05-12 | 002274 | 7.95 | 7.79 | 7.91 | 7.79 | -1.39% | 4.11 | 卖点 |
| 2023-05-11 | 002274 | 7.98 | 7.84 | 7.89 | 7.9 | 0% | 5.38 | -- |
| 2023-05-10 | 002274 | 7.96 | 7.83 | 7.89 | 7.9 | -0.13% | 5.04 | -- |
| 2023-05-09 | 002274 | 8.02 | 7.9 | 7.95 | 7.91 | -0.88% | 7.67 | -- |
| 2023-05-08 | 002274 | 8.05 | 7.89 | 7.89 | 7.98 | 0.63% | 7.01 | -- |
| 2023-05-05 | 002274 | 8.05 | 7.88 | 8.03 | 7.93 | -0.88% | 7 | -- |
| 2023-05-04 | 002274 | 8.1 | 7.65 | 7.68 | 8 | 4.71% | 12.98 | 买点 |
| 2023-04-28 | 002274 | 7.66 | 7.56 | 7.56 | 7.64 | 1.46% | 4.41 | -- |
| 2023-04-27 | 002274 | 7.6 | 7.49 | 7.51 | 7.53 | -0.4% | 4.48 | -- |
| 2023-04-26 | 002274 | 7.62 | 7.36 | 7.37 | 7.56 | 2.02% | 4.75 | -- |
| 2023-04-25 | 002274 | 7.55 | 7.28 | 7.53 | 7.41 | -1.72% | 6.48 | -- |
| 2023-04-24 | 002274 | 7.54 | 7.41 | 7.5 | 7.54 | 0.53% | 4.45 | -- |
| 2023-04-21 | 002274 | 7.75 | 7.47 | 7.7 | 7.5 | -2.85% | 9.6 | -- |
| 2023-04-20 | 002274 | 7.91 | 7.7 | 7.9 | 7.72 | -2.03% | 6.48 | -- |
| 2023-04-19 | 002274 | 8.02 | 7.82 | 8 | 7.88 | -1.87% | 8.86 | 卖点 |
| 2023-04-18 | 002274 | 8.1 | 7.99 | 8.01 | 8.03 | -0.12% | 6.02 | -- |
| 2023-04-17 | 002274 | 8.06 | 7.88 | 7.89 | 8.04 | 1.64% | 7.56 | -- |
| 2023-04-14 | 002274 | 7.94 | 7.84 | 7.86 | 7.91 | 0.76% | 5.41 | 买点 |
| 2023-04-13 | 002274 | 7.92 | 7.84 | 7.91 | 7.85 | -0.51% | 4.14 | 卖点 |
| 2023-04-12 | 002274 | 7.93 | 7.8 | 7.83 | 7.89 | 0.77% | 6.1 | 买点 |
| 2023-04-11 | 002274 | 7.84 | 7.72 | 7.82 | 7.83 | 0.13% | 3.89 | -- |
| 2023-04-10 | 002274 | 7.84 | 7.78 | 7.8 | 7.82 | 0.26% | 3.98 | -- |
| 2023-04-07 | 002274 | 7.84 | 7.73 | 7.77 | 7.8 | 0.26% | 3.77 | -- |
| 2023-04-06 | 002274 | 7.85 | 7.7 | 7.85 | 7.78 | -0.89% | 7.14 | -- |
| 2023-04-04 | 002274 | 7.96 | 7.81 | 7.95 | 7.85 | -1.63% | 6.79 | -- |
| 2023-04-03 | 002274 | 8.01 | 7.95 | 7.97 | 7.98 | 0.25% | 4.82 | -- |
| 2023-03-31 | 002274 | 7.97 | 7.83 | 7.83 | 7.96 | 1.27% | 5.42 | -- |
| 2023-03-30 | 002274 | 8.06 | 7.8 | 8.06 | 7.86 | -2.72% | 9.75 | -- |
| 2023-03-29 | 002274 | 8.16 | 7.85 | 7.98 | 8.08 | 1.25% | 12.38 | -- |
| 2023-03-28 | 002274 | 8.1 | 7.94 | 8.02 | 7.98 | 0.5% | 7.02 | -- |
| 2023-03-27 | 002274 | 8.11 | 7.85 | 8.1 | 7.94 | -2.22% | 12.63 | -- |
| 2023-03-24 | 002274 | 8.2 | 8.11 | 8.14 | 8.12 | -0.61% | 4.6 | -- |
| 2023-03-23 | 002274 | 8.19 | 8.11 | 8.17 | 8.17 | -0.12% | 5.81 | -- |
| 2023-03-22 | 002274 | 8.24 | 8.14 | 8.24 | 8.18 | -0.12% | 5.36 | -- |
| 2023-03-21 | 002274 | 8.21 | 8.11 | 8.12 | 8.19 | 1.24% | 4.62 | -- |
| 2023-03-20 | 002274 | 8.19 | 8.09 | 8.19 | 8.09 | -0.86% | 6.27 | -- |
| 2023-03-17 | 002274 | 8.26 | 8.14 | 8.16 | 8.16 | 0.62% | 6.43 | -- |
| 2023-03-16 | 002274 | 8.32 | 8.08 | 8.23 | 8.11 | -2.05% | 7.52 | -- |
| 2023-03-15 | 002274 | 8.44 | 8.19 | 8.19 | 8.28 | 1.47% | 10.32 | -- |
| 2023-03-14 | 002274 | 8.34 | 8 | 8.29 | 8.16 | -2.16% | 9.24 | -- |
| 2023-03-13 | 002274 | 8.43 | 8.24 | 8.34 | 8.34 | -0.12% | 7.35 | -- |
| 2023-03-10 | 002274 | 8.55 | 8.34 | 8.52 | 8.35 | -2.22% | 11.44 | -- |
| 2023-03-09 | 002274 | 8.66 | 8.52 | 8.62 | 8.54 | -0.47% | 5.56 | -- |
| 2023-03-08 | 002274 | 8.63 | 8.49 | 8.6 | 8.58 | -0.58% | 8.63 | -- |
| 2023-03-07 | 002274 | 8.84 | 8.62 | 8.67 | 8.63 | -0.46% | 12.96 | -- |
| 2023-03-06 | 002274 | 8.74 | 8.63 | 8.71 | 8.67 | -0.34% | 7.38 | -- |
| 2023-03-03 | 002274 | 8.85 | 8.65 | 8.85 | 8.7 | -1.25% | 11.46 | -- |
| 2023-03-02 | 002274 | 8.89 | 8.79 | 8.81 | 8.81 | 0% | 9.87 | -- |
| 2023-03-01 | 002274 | 8.86 | 8.74 | 8.83 | 8.81 | 0.11% | 10.34 | -- |
| 2023-02-28 | 002274 | 8.85 | 8.71 | 8.8 | 8.8 | 0% | 10.17 | 卖点 |
| 2023-02-27 | 002274 | 8.94 | 8.75 | 8.77 | 8.8 | -0.56% | 12.5 | -- |
| 2023-02-24 | 002274 | 8.94 | 8.72 | 8.8 | 8.85 | 0.23% | 12.07 | -- |
| 2023-02-23 | 002274 | 9.06 | 8.73 | 9.01 | 8.83 | -2.43% | 25.86 | -- |
| 2023-02-22 | 002274 | 9.23 | 8.98 | 9.09 | 9.05 | -1.74% | 22.52 | -- |