近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
万马股份(002276)今日涨幅为-3.11%，平均成交的价格为：9.44，其中成交最活跃的的价格为：9.67、9.68、9.69，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.67 | 20.96万 | 0.88% | 24.98万 | 1.05% |
| 9.68 | 25.93万 | 1.09% | 10.09万 | 0.42% |
| 9.69 | 11.6万 | 0.49% | 22.5万 | 0.94% |
| 9.7 | 13.05万 | 0.55% | 8.63万 | 0.36% |
| 9.71 | 5.77万 | 0.24% | 1.05万 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 64.47万 | 2149 | 47.76万 | 1592 |
| 150-200 | 36.46万 | 1823.1 | 46.52万 | 2325.85 |
| 300-500 | 35.02万 | 700.4 | 21.19万 | 423.8 |
| 500-700 | 16.96万 | 242.29 | 22.05万 | 315 |
| 1500-2000 | 17.16万 | 85.8 | 0 | 0 |
万马股份(002276)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
万马股份(002276)价格支撑位：8.91，压力位：10.54，5日均价：9.7，20日均价：9.75，60日均价：9.71，当前价格：9.34。在近60交易日内：区间涨跌幅：-13.52%，区间振幅：36.39%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002276 | 14.3 | 12.97 | 13.42 | 13.83 | 4.22% | 111.15 | -- |
| 2023-05-18 | 002276 | 13.92 | 12.67 | 13.34 | 13.27 | -5.48% | 135.24 | -- |
| 2023-05-17 | 002276 | 14.42 | 13.34 | 13.34 | 14.04 | 3.69% | 150.31 | -- |
| 2023-05-16 | 002276 | 14.85 | 13.31 | 13.96 | 13.54 | 0.22% | 181.49 | -- |
| 2023-05-15 | 002276 | 13.51 | 12.05 | 12.05 | 13.51 | 10.02% | 93.32 | -- |
| 2023-05-12 | 002276 | 12.85 | 12.14 | 12.14 | 12.28 | -1.05% | 92.57 | -- |
| 2023-05-11 | 002276 | 13.22 | 12.26 | 13.22 | 12.41 | 2.48% | 141.48 | -- |
| 2023-05-10 | 002276 | 12.11 | 10.93 | 10.99 | 12.11 | 9.99% | 34.52 | -- |
| 2023-05-09 | 002276 | 11.18 | 10.85 | 11.06 | 11.01 | -0.36% | 33.68 | -- |
| 2023-05-08 | 002276 | 11.48 | 10.99 | 11.11 | 11.05 | 1.56% | 46.58 | -- |
| 2023-05-05 | 002276 | 11.35 | 10.81 | 11.3 | 10.88 | -3.72% | 40.3 | -- |
| 2023-05-04 | 002276 | 11.43 | 10.94 | 10.99 | 11.3 | 4.92% | 71.61 | -- |
| 2023-04-28 | 002276 | 10.77 | 10.18 | 10.2 | 10.77 | 10.01% | 79.28 | 买点 |
| 2023-04-27 | 002276 | 9.9 | 9.51 | 9.57 | 9.79 | 1.87% | 19.23 | -- |
| 2023-04-26 | 002276 | 9.68 | 9.1 | 9.12 | 9.61 | 4.8% | 20.84 | -- |
| 2023-04-25 | 002276 | 9.45 | 8.96 | 9.41 | 9.17 | -2.13% | 15.95 | -- |
| 2023-04-24 | 002276 | 9.47 | 9.19 | 9.3 | 9.37 | 0.54% | 15.08 | -- |
| 2023-04-21 | 002276 | 9.91 | 9.3 | 9.82 | 9.32 | -4.8% | 28.5 | -- |
| 2023-04-20 | 002276 | 10.22 | 9.78 | 10.11 | 9.79 | -3.83% | 26.6 | 卖点 |
| 2023-04-19 | 002276 | 10.34 | 10.06 | 10.18 | 10.18 | -0.1% | 19.02 | -- |
| 2023-04-18 | 002276 | 10.42 | 10.15 | 10.4 | 10.19 | -2.67% | 20.97 | -- |
| 2023-04-17 | 002276 | 10.54 | 10.23 | 10.4 | 10.47 | 2.15% | 30.79 | -- |
| 2023-04-14 | 002276 | 10.25 | 10.03 | 10.03 | 10.25 | 1.99% | 15.81 | -- |
| 2023-04-13 | 002276 | 10.36 | 10.03 | 10.24 | 10.05 | -2.24% | 15.59 | -- |
| 2023-04-12 | 002276 | 10.33 | 9.85 | 9.89 | 10.28 | 4.37% | 25.93 | 买点 |
| 2023-04-11 | 002276 | 9.93 | 9.81 | 9.92 | 9.85 | -0.71% | 8.82 | -- |
| 2023-04-10 | 002276 | 10.01 | 9.78 | 9.9 | 9.92 | 0.2% | 12.31 | -- |
| 2023-04-07 | 002276 | 9.95 | 9.79 | 9.88 | 9.9 | 0.3% | 13.1 | -- |
| 2023-04-06 | 002276 | 10.01 | 9.81 | 9.98 | 9.87 | -1.69% | 15.14 | 卖点 |
| 2023-04-04 | 002276 | 10.33 | 9.95 | 10.33 | 10.04 | -2.33% | 22.37 | -- |
| 2023-04-03 | 002276 | 10.4 | 10.13 | 10.16 | 10.28 | 1.28% | 18.17 | -- |
| 2023-03-31 | 002276 | 10.18 | 10.03 | 10.05 | 10.15 | 1.2% | 13.87 | -- |
| 2023-03-30 | 002276 | 10.18 | 9.96 | 10.15 | 10.03 | -1.18% | 12.7 | -- |
| 2023-03-29 | 002276 | 10.29 | 9.91 | 10.1 | 10.15 | 0.69% | 20.06 | -- |
| 2023-03-28 | 002276 | 10.21 | 9.92 | 10 | 10.08 | 0.5% | 18.1 | -- |
| 2023-03-27 | 002276 | 10.2 | 9.92 | 9.95 | 10.03 | 1.21% | 23.15 | -- |
| 2023-03-24 | 002276 | 9.93 | 9.7 | 9.78 | 9.91 | 1.12% | 17.89 | 买点 |
| 2023-03-23 | 002276 | 9.9 | 9.72 | 9.8 | 9.8 | 0% | 11.43 | -- |
| 2023-03-22 | 002276 | 9.95 | 9.72 | 9.83 | 9.8 | 0% | 13.45 | -- |
| 2023-03-21 | 002276 | 9.93 | 9.7 | 9.72 | 9.8 | 1.14% | 16.14 | -- |
| 2023-03-20 | 002276 | 9.79 | 9.48 | 9.57 | 9.69 | 1.89% | 19.58 | -- |
| 2023-03-17 | 002276 | 9.69 | 9.47 | 9.61 | 9.51 | -0.21% | 19.94 | -- |
| 2023-03-16 | 002276 | 9.9 | 9.5 | 9.84 | 9.53 | -3.93% | 24.91 | -- |
| 2023-03-15 | 002276 | 10.1 | 9.89 | 9.9 | 9.92 | 0.61% | 17.2 | -- |
| 2023-03-14 | 002276 | 10.22 | 9.75 | 10.2 | 9.86 | -3.05% | 33.43 | -- |
| 2023-03-13 | 002276 | 10.38 | 10.07 | 10.2 | 10.17 | -0.49% | 20.44 | -- |
| 2023-03-10 | 002276 | 10.44 | 10.11 | 10.44 | 10.22 | -2.85% | 24.67 | -- |
| 2023-03-09 | 002276 | 10.76 | 10.48 | 10.68 | 10.52 | -1.22% | 13.03 | 卖点 |
| 2023-03-08 | 002276 | 10.84 | 10.46 | 10.6 | 10.65 | 0.28% | 20.5 | -- |
| 2023-03-07 | 002276 | 10.94 | 10.5 | 10.6 | 10.62 | -0.47% | 39.96 | -- |
| 2023-03-06 | 002276 | 10.75 | 10.35 | 10.62 | 10.67 | 1.52% | 23.01 | -- |
| 2023-03-03 | 002276 | 10.64 | 10.41 | 10.59 | 10.51 | -0.19% | 17.87 | -- |
| 2023-03-02 | 002276 | 10.89 | 10.48 | 10.73 | 10.53 | -1.77% | 30.76 | -- |
| 2023-03-01 | 002276 | 10.82 | 10.59 | 10.81 | 10.72 | -0.37% | 28.44 | -- |
| 2023-02-28 | 002276 | 10.81 | 10.63 | 10.78 | 10.76 | -0.92% | 33.04 | -- |
| 2023-02-27 | 002276 | 10.86 | 10.2 | 10.25 | 10.86 | 5.64% | 56.55 | 买点 |
| 2023-02-24 | 002276 | 10.39 | 10.01 | 10.11 | 10.28 | 1.68% | 36.27 | -- |
| 2023-02-23 | 002276 | 10.29 | 10.05 | 10.25 | 10.11 | -1.46% | 27.68 | 卖点 |
| 2023-02-22 | 002276 | 10.46 | 10.19 | 10.3 | 10.26 | -1.16% | 33.35 | -- |