近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
久其软件(002279)今日涨幅为-5.93%，平均成交的价格为：6.66，其中成交最活跃的的价格为：7.05、7.06、7.08，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.05 | 62.55万 | 0.46% | 59.94万 | 0.44% |
| 7.06 | 29.55万 | 0.22% | 42.16万 | 0.31% |
| 7.08 | 34.69万 | 0.25% | 10.5万 | 0.08% |
| 7.07 | 18.73万 | 0.14% | 19.55万 | 0.14% |
| 7.09 | 2.21万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 169.61万 | 3392.2 | 285.11万 | 5702.11 |
| 500-700 | 72.96万 | 1042.29 | 65.46万 | 935.14 |
| 700-1000 | 24.57万 | 245.7 | 98.69万 | 986.89 |
| 1000-1500 | 20.43万 | 136.2 | 67.64万 | 450.94 |
| 3000-5000 | 0 | 0 | 47.47万 | 94.94 |
久其软件(002279)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
久其软件(002279)价格支撑位：5.04，压力位：8.2，5日均价：7.46，20日均价：6.64，60日均价：5.48，当前价格：6.82。在近60交易日内：区间涨跌幅：35.59%，区间振幅：76.94%；沪深300涨跌幅：-9.48%，区间换手率：10.8%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002279 | 6.98 | 6.78 | 6.93 | 6.83 | -1.59% | 17.16 | -- |
| 2023-05-18 | 002279 | 7 | 6.78 | 6.83 | 6.94 | 1.46% | 22.04 | -- |
| 2023-05-17 | 002279 | 6.85 | 6.66 | 6.71 | 6.84 | 1.63% | 17.77 | -- |
| 2023-05-16 | 002279 | 6.94 | 6.71 | 6.94 | 6.73 | -3.17% | 20.57 | -- |
| 2023-05-15 | 002279 | 6.96 | 6.76 | 6.88 | 6.95 | 0.58% | 20.4 | -- |
| 2023-05-12 | 002279 | 7.12 | 6.9 | 7.05 | 6.91 | -2.54% | 21.81 | -- |
| 2023-05-11 | 002279 | 7.19 | 7.01 | 7.09 | 7.09 | 0.57% | 24.17 | -- |
| 2023-05-10 | 002279 | 7.2 | 6.95 | 6.99 | 7.05 | 1.44% | 34.2 | -- |
| 2023-05-09 | 002279 | 7.14 | 6.95 | 7.13 | 6.95 | -2.8% | 29.04 | -- |
| 2023-05-08 | 002279 | 7.2 | 6.91 | 6.96 | 7.15 | 1.85% | 40.63 | -- |
| 2023-05-05 | 002279 | 7.12 | 6.85 | 6.91 | 7.02 | 0% | 40.16 | -- |
| 2023-05-04 | 002279 | 7.16 | 6.8 | 7.15 | 7.02 | -4.88% | 61.32 | -- |
| 2023-04-28 | 002279 | 7.4 | 7.06 | 7.06 | 7.38 | 5.13% | 49.88 | -- |
| 2023-04-27 | 002279 | 7.45 | 7 | 7.45 | 7.02 | -3.84% | 42.16 | -- |
| 2023-04-26 | 002279 | 7.46 | 7.14 | 7.36 | 7.3 | -0.14% | 34.2 | -- |
| 2023-04-25 | 002279 | 7.54 | 7.18 | 7.4 | 7.31 | -1.08% | 35.62 | -- |
| 2023-04-24 | 002279 | 7.49 | 7.3 | 7.33 | 7.39 | 0.82% | 28.63 | -- |
| 2023-04-21 | 002279 | 7.73 | 7.33 | 7.71 | 7.33 | -5.54% | 41.87 | -- |
| 2023-04-20 | 002279 | 7.84 | 7.65 | 7.75 | 7.76 | -0.26% | 30.99 | -- |
| 2023-04-19 | 002279 | 7.93 | 7.6 | 7.61 | 7.78 | 2.23% | 46.89 | -- |
| 2023-04-18 | 002279 | 7.72 | 7.51 | 7.66 | 7.61 | -0.91% | 26.46 | -- |
| 2023-04-17 | 002279 | 7.88 | 7.61 | 7.86 | 7.68 | -2.29% | 32.09 | -- |
| 2023-04-14 | 002279 | 8.07 | 7.77 | 7.91 | 7.86 | -0.63% | 31.33 | -- |
| 2023-04-13 | 002279 | 8.13 | 7.9 | 8.11 | 7.91 | -2.94% | 36.94 | -- |
| 2023-04-12 | 002279 | 8.22 | 7.94 | 7.95 | 8.15 | 2.64% | 38.88 | -- |
| 2023-04-11 | 002279 | 8.09 | 7.79 | 7.91 | 7.94 | -0.63% | 35.44 | -- |
| 2023-04-10 | 002279 | 8.41 | 7.92 | 8.35 | 7.99 | -4.77% | 57.49 | -- |
| 2023-04-07 | 002279 | 8.5 | 8.34 | 8.37 | 8.39 | 0.36% | 33.01 | -- |
| 2023-04-06 | 002279 | 8.5 | 8.32 | 8.5 | 8.36 | -3.02% | 49.57 | -- |
| 2023-04-04 | 002279 | 8.88 | 8.57 | 8.81 | 8.62 | -3.04% | 62.68 | 卖点 |
| 2023-04-03 | 002279 | 8.9 | 8.39 | 8.55 | 8.89 | 3.61% | 79.38 | 买点 |
| 2023-03-31 | 002279 | 8.68 | 8.26 | 8.3 | 8.58 | 3% | 51.22 | -- |
| 2023-03-30 | 002279 | 8.68 | 8.31 | 8.65 | 8.33 | -4.58% | 64.13 | 卖点 |
| 2023-03-29 | 002279 | 9.08 | 8.7 | 9.08 | 8.73 | -4.8% | 79.81 | -- |
| 2023-03-28 | 002279 | 9.32 | 8.63 | 8.88 | 9.17 | 2.8% | 114.31 | -- |
| 2023-03-27 | 002279 | 9.19 | 8.87 | 9.04 | 8.92 | -1.55% | 75.36 | -- |
| 2023-03-24 | 002279 | 9.17 | 8.78 | 8.87 | 9.06 | 1.91% | 95.25 | -- |
| 2023-03-23 | 002279 | 8.95 | 8.44 | 8.59 | 8.89 | 3.37% | 90.44 | 买点 |
| 2023-03-22 | 002279 | 8.6 | 8.32 | 8.35 | 8.6 | 2.63% | 54.02 | -- |
| 2023-03-21 | 002279 | 8.38 | 8.15 | 8.2 | 8.38 | 1.21% | 35.87 | -- |
| 2023-03-20 | 002279 | 8.63 | 8.26 | 8.5 | 8.28 | -2.24% | 49.35 | -- |
| 2023-03-17 | 002279 | 8.58 | 8.38 | 8.43 | 8.47 | 1.68% | 45.76 | -- |
| 2023-03-16 | 002279 | 8.56 | 8.33 | 8.5 | 8.33 | -3.14% | 45.13 | -- |
| 2023-03-15 | 002279 | 8.83 | 8.58 | 8.79 | 8.6 | -1.26% | 44.55 | -- |
| 2023-03-14 | 002279 | 8.98 | 8.64 | 8.89 | 8.71 | -2.9% | 55.04 | -- |
| 2023-03-13 | 002279 | 9.02 | 8.58 | 8.71 | 8.97 | 1.01% | 60.46 | -- |
| 2023-03-10 | 002279 | 9.19 | 8.88 | 9 | 8.88 | -2.52% | 64.93 | 卖点 |
| 2023-03-09 | 002279 | 9.38 | 9.05 | 9.38 | 9.11 | -3.6% | 98.77 | -- |
| 2023-03-08 | 002279 | 9.66 | 8.88 | 8.91 | 9.45 | 4.3% | 154.39 | -- |
| 2023-03-07 | 002279 | 9.42 | 8.67 | 8.92 | 9.06 | 0.89% | 135.22 | -- |
| 2023-03-06 | 002279 | 9.23 | 8.95 | 9.17 | 8.98 | -1.97% | 61.36 | -- |
| 2023-03-03 | 002279 | 9.38 | 8.93 | 9.08 | 9.16 | -0.87% | 100.32 | -- |
| 2023-03-02 | 002279 | 9.4 | 9 | 9.13 | 9.24 | 1.32% | 129.07 | -- |
| 2023-03-01 | 002279 | 9.35 | 8.8 | 8.86 | 9.12 | 2.7% | 132.22 | -- |
| 2023-02-28 | 002279 | 8.98 | 8.63 | 8.66 | 8.88 | 5.59% | 104.64 | 买点 |
| 2023-02-27 | 002279 | 8.65 | 8.4 | 8.61 | 8.41 | -3.11% | 40.08 | -- |
| 2023-02-24 | 002279 | 8.76 | 8.6 | 8.69 | 8.68 | -0.23% | 32.54 | -- |
| 2023-02-23 | 002279 | 8.93 | 8.65 | 8.81 | 8.7 | -2.79% | 57.04 | 卖点 |
| 2023-02-22 | 002279 | 9.1 | 8.65 | 8.8 | 8.95 | 1.02% | 89.31 | 买点 |