近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
博深股份(002282)今日涨幅为2.29%，平均成交的价格为：8.35，其中成交最活跃的的价格为：8.58、8.55、8.57，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.58 | 20.73万 | 1.63% | 6.23万 | 0.49% |
| 8.55 | 7.71万 | 0.6% | 15.96万 | 1.25% |
| 8.57 | 13.43万 | 1.05% | 4.61万 | 0.36% |
| 8.56 | 10.74万 | 0.84% | 2.7万 | 0.21% |
| 8.59 | 5.64万 | 0.44% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 49.96万 | 3331 | 50.42万 | 3361 |
| 70-100 | 46.36万 | 4636 | 29.6万 | 2960 |
| 150-200 | 27.39万 | 1369.5 | 6.77万 | 338.5 |
| 200-300 | 11.45万 | 381.67 | 12.38万 | 412.67 |
| 300-500 | 12.95万 | 259 | 4.26万 | 85.2 |
博深股份(002282)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
博深股份(002282)价格支撑位：7.01，压力位：9.03，5日均价：8.48，20日均价：7.94，60日均价：7.88，当前价格：8.5。在近60交易日内：区间涨跌幅：4.94%，区间振幅：48.52%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002282 | 7.78 | 7.65 | 7.72 | 7.73 | 0.13% | 3.49 | -- |
| 2023-05-18 | 002282 | 7.78 | 7.67 | 7.67 | 7.72 | 0.65% | 4.42 | -- |
| 2023-05-17 | 002282 | 7.69 | 7.55 | 7.56 | 7.67 | 1.46% | 3.13 | 买点 |
| 2023-05-16 | 002282 | 7.69 | 7.5 | 7.66 | 7.56 | -0.92% | 3.46 | 卖点 |
| 2023-05-15 | 002282 | 7.66 | 7.42 | 7.57 | 7.63 | 0.66% | 2.93 | -- |
| 2023-05-12 | 002282 | 7.67 | 7.56 | 7.6 | 7.58 | -0.79% | 2.2 | -- |
| 2023-05-11 | 002282 | 7.78 | 7.54 | 7.65 | 7.64 | 1.19% | 4.82 | -- |
| 2023-05-10 | 002282 | 7.58 | 7.45 | 7.48 | 7.55 | 0.53% | 2.6 | -- |
| 2023-05-09 | 002282 | 7.68 | 7.48 | 7.58 | 7.51 | -0.92% | 3.68 | -- |
| 2023-05-08 | 002282 | 7.63 | 7.52 | 7.52 | 7.58 | 0.93% | 3.12 | -- |
| 2023-05-05 | 002282 | 7.62 | 7.47 | 7.59 | 7.51 | -1.05% | 3.41 | -- |
| 2023-05-04 | 002282 | 7.64 | 7.45 | 7.47 | 7.59 | 1.61% | 4.93 | 买点 |
| 2023-04-28 | 002282 | 7.5 | 7.25 | 7.31 | 7.47 | 3.18% | 5.1 | -- |
| 2023-04-27 | 002282 | 7.33 | 7.15 | 7.21 | 7.24 | 0.56% | 3.88 | -- |
| 2023-04-26 | 002282 | 7.29 | 7.01 | 7.09 | 7.2 | 1.55% | 4.13 | -- |
| 2023-04-25 | 002282 | 7.34 | 6.97 | 7.3 | 7.09 | -2.88% | 7.03 | -- |
| 2023-04-24 | 002282 | 7.54 | 7.25 | 7.5 | 7.3 | -2.67% | 6.93 | -- |
| 2023-04-21 | 002282 | 7.92 | 7.48 | 7.76 | 7.5 | -4.21% | 8.94 | -- |
| 2023-04-20 | 002282 | 7.86 | 7.7 | 7.76 | 7.83 | 0.51% | 5.07 | -- |
| 2023-04-19 | 002282 | 8.04 | 7.76 | 7.99 | 7.79 | -3.35% | 8.35 | 卖点 |
| 2023-04-18 | 002282 | 8.12 | 7.97 | 8.12 | 8.06 | -0.98% | 8.05 | -- |
| 2023-04-17 | 002282 | 8.28 | 7.88 | 7.88 | 8.14 | 2.65% | 15.33 | -- |
| 2023-04-14 | 002282 | 7.94 | 7.81 | 7.87 | 7.93 | 0.63% | 5.64 | -- |
| 2023-04-13 | 002282 | 8.04 | 7.88 | 7.99 | 7.88 | -1.01% | 7 | -- |
| 2023-04-12 | 002282 | 8.09 | 7.92 | 7.95 | 7.96 | -0.87% | 8.12 | -- |
| 2023-04-11 | 002282 | 8.05 | 7.48 | 7.79 | 8.03 | 2.69% | 13.13 | 买点 |
| 2023-04-10 | 002282 | 7.82 | 7.73 | 7.78 | 7.82 | 0.51% | 6.41 | -- |
| 2023-04-07 | 002282 | 7.85 | 7.77 | 7.8 | 7.78 | -1.02% | 6.74 | -- |
| 2023-04-06 | 002282 | 7.98 | 7.83 | 7.93 | 7.86 | -1.5% | 7.58 | -- |
| 2023-04-04 | 002282 | 7.98 | 7.74 | 7.83 | 7.98 | 2.05% | 13.67 | -- |
| 2023-04-03 | 002282 | 7.83 | 7.77 | 7.82 | 7.82 | -0.13% | 7.53 | -- |
| 2023-03-31 | 002282 | 7.84 | 7.72 | 7.75 | 7.83 | 1.03% | 6.97 | -- |
| 2023-03-30 | 002282 | 7.89 | 7.68 | 7.88 | 7.75 | -1.77% | 9.53 | -- |
| 2023-03-29 | 002282 | 8 | 7.82 | 7.97 | 7.89 | -0.63% | 10.08 | -- |
| 2023-03-28 | 002282 | 8.08 | 7.88 | 8.02 | 7.94 | -1% | 14.27 | -- |
| 2023-03-27 | 002282 | 8.3 | 8.02 | 8.29 | 8.02 | -2.91% | 19.25 | -- |
| 2023-03-24 | 002282 | 8.31 | 8.18 | 8.23 | 8.26 | 0% | 15.9 | -- |
| 2023-03-23 | 002282 | 8.32 | 8.16 | 8.32 | 8.26 | -0.6% | 20.96 | 卖点 |
| 2023-03-22 | 002282 | 8.47 | 8.29 | 8.45 | 8.31 | -1.31% | 26.7 | -- |
| 2023-03-21 | 002282 | 8.87 | 8.35 | 8.81 | 8.42 | -6.96% | 43.99 | -- |
| 2023-03-20 | 002282 | 9.7 | 9.03 | 9.7 | 9.05 | -5.33% | 56.01 | -- |
| 2023-03-17 | 002282 | 9.56 | 8.8 | 8.88 | 9.56 | 10.01% | 67.25 | -- |
| 2023-03-16 | 002282 | 8.69 | 7.8 | 7.92 | 8.69 | 10% | 25.73 | -- |
| 2023-03-15 | 002282 | 8.02 | 7.51 | 7.54 | 7.9 | 4.77% | 9.17 | 买点 |
| 2023-03-14 | 002282 | 7.63 | 7.42 | 7.55 | 7.54 | -0.92% | 1.93 | -- |
| 2023-03-13 | 002282 | 7.78 | 7.55 | 7.67 | 7.61 | -1.68% | 2.47 | -- |
| 2023-03-10 | 002282 | 7.82 | 7.67 | 7.75 | 7.74 | -0.39% | 2.28 | -- |
| 2023-03-09 | 002282 | 7.82 | 7.71 | 7.78 | 7.77 | 0% | 1.62 | -- |
| 2023-03-08 | 002282 | 7.78 | 7.67 | 7.73 | 7.77 | 0.65% | 1.82 | -- |
| 2023-03-07 | 002282 | 7.91 | 7.7 | 7.91 | 7.72 | -2.15% | 2.9 | -- |
| 2023-03-06 | 002282 | 7.98 | 7.88 | 7.94 | 7.89 | -0.63% | 1.78 | 卖点 |
| 2023-03-03 | 002282 | 8.02 | 7.93 | 8.02 | 7.94 | -0.38% | 2.45 | -- |
| 2023-03-02 | 002282 | 8.03 | 7.92 | 8 | 7.97 | 0.63% | 4.92 | -- |
| 2023-03-01 | 002282 | 7.95 | 7.87 | 7.89 | 7.92 | 0.38% | 2.35 | 买点 |
| 2023-02-28 | 002282 | 7.92 | 7.81 | 7.9 | 7.89 | 0.38% | 1.49 | -- |
| 2023-02-27 | 002282 | 8.03 | 7.84 | 7.92 | 7.86 | -1.13% | 2.34 | 卖点 |
| 2023-02-24 | 002282 | 7.99 | 7.89 | 7.94 | 7.95 | 0.13% | 2.25 | -- |
| 2023-02-23 | 002282 | 8.04 | 7.88 | 7.98 | 7.94 | -0.25% | 3.11 | -- |
| 2023-02-22 | 002282 | 7.98 | 7.86 | 7.89 | 7.96 | 0.51% | 2.42 | -- |