近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
亚太股份(002284)今日涨幅为-7.67%，平均成交的价格为：8.18，其中成交最活跃的的价格为：8.73、8.72、8.75，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.73 | 2.46万 | 0.04% | 5万 | 0.09% |
| 8.72 | 0 | 0% | 2.46万 | 0.04% |
| 8.75 | 1.9万 | 0.03% | 0 | 0% |
| 8.71 | 1200 | 0% | 1.07万 | 0.02% |
| 8.74 | 6700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 62.18万 | 2072.67 | 139.82万 | 4660.55 |
| 300-500 | 40.22万 | 804.35 | 112.43万 | 2248.6 |
| 500-700 | 5.99万 | 85.57 | 69.06万 | 986.57 |
| 1000-1500 | 10.68万 | 71.2 | 31.24万 | 208.27 |
| 700-1000 | 8.18万 | 81.8 | 8万 | 80 |
亚太股份(002284)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
亚太股份(002284)价格支撑位：7.14，压力位：9.09，5日均价：8.29，20日均价：7.9，60日均价：8.45，当前价格：8.19。在近60交易日内：区间涨跌幅：-21.17%，区间振幅：43.02%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002284 | 7.86 | 7.75 | 7.84 | 7.82 | -0.13% | 3.73 | -- |
| 2023-05-18 | 002284 | 7.87 | 7.76 | 7.82 | 7.83 | 0.51% | 5.21 | -- |
| 2023-05-17 | 002284 | 7.81 | 7.68 | 7.75 | 7.79 | 0.39% | 4.71 | -- |
| 2023-05-16 | 002284 | 7.88 | 7.72 | 7.82 | 7.76 | -0.77% | 4.18 | -- |
| 2023-05-15 | 002284 | 7.83 | 7.73 | 7.76 | 7.82 | 0.77% | 4.65 | -- |
| 2023-05-12 | 002284 | 7.91 | 7.75 | 7.86 | 7.76 | -1.27% | 4.52 | -- |
| 2023-05-11 | 002284 | 7.88 | 7.74 | 7.78 | 7.86 | 1.29% | 7.36 | -- |
| 2023-05-10 | 002284 | 7.82 | 7.47 | 7.5 | 7.76 | 3.47% | 9.98 | 买点 |
| 2023-05-09 | 002284 | 7.69 | 7.5 | 7.68 | 7.5 | -2.34% | 5.69 | 卖点 |
| 2023-05-08 | 002284 | 7.77 | 7.61 | 7.66 | 7.68 | 0.26% | 4.51 | 买点 |
| 2023-05-05 | 002284 | 7.78 | 7.57 | 7.76 | 7.66 | -1.29% | 5.03 | 卖点 |
| 2023-05-04 | 002284 | 7.83 | 7.66 | 7.69 | 7.76 | -0.39% | 5.94 | -- |
| 2023-04-28 | 002284 | 7.82 | 7.68 | 7.74 | 7.79 | 0.78% | 5.74 | 买点 |
| 2023-04-27 | 002284 | 7.82 | 7.58 | 7.63 | 7.73 | 1.58% | 6.71 | -- |
| 2023-04-26 | 002284 | 7.64 | 7.36 | 7.41 | 7.61 | 2.98% | 5.48 | -- |
| 2023-04-25 | 002284 | 7.69 | 7.29 | 7.64 | 7.39 | -3.65% | 9 | -- |
| 2023-04-24 | 002284 | 7.73 | 7.42 | 7.57 | 7.67 | 1.46% | 7.69 | -- |
| 2023-04-21 | 002284 | 7.9 | 7.55 | 7.86 | 7.56 | -4.3% | 8.44 | 卖点 |
| 2023-04-20 | 002284 | 8.01 | 7.82 | 8.01 | 7.9 | -0.88% | 7.01 | -- |
| 2023-04-19 | 002284 | 8.06 | 7.95 | 8.01 | 7.97 | -0.38% | 7.63 | -- |
| 2023-04-18 | 002284 | 8.12 | 8 | 8.08 | 8 | 0.13% | 9.27 | -- |
| 2023-04-17 | 002284 | 8.08 | 7.92 | 8 | 7.99 | -0.5% | 9.85 | -- |
| 2023-04-14 | 002284 | 8.05 | 7.76 | 7.77 | 8.03 | 2.95% | 15.73 | 买点 |
| 2023-04-13 | 002284 | 7.82 | 7.68 | 7.78 | 7.8 | 1.04% | 9.12 | -- |
| 2023-04-12 | 002284 | 7.81 | 7.69 | 7.78 | 7.72 | -0.9% | 6.63 | -- |
| 2023-04-11 | 002284 | 7.84 | 7.68 | 7.75 | 7.79 | 0.52% | 5.48 | -- |
| 2023-04-10 | 002284 | 7.99 | 7.73 | 7.98 | 7.75 | -3.37% | 12.42 | 卖点 |
| 2023-04-07 | 002284 | 8.06 | 7.71 | 7.72 | 8.02 | 3.75% | 11.69 | 买点 |
| 2023-04-06 | 002284 | 7.85 | 7.62 | 7.85 | 7.73 | -1.65% | 9.17 | 卖点 |
| 2023-04-04 | 002284 | 8.06 | 7.82 | 8.06 | 7.86 | -2.36% | 9.51 | -- |
| 2023-04-03 | 002284 | 8.05 | 7.9 | 7.98 | 8.05 | 0.37% | 10.95 | -- |
| 2023-03-31 | 002284 | 8.14 | 7.88 | 7.9 | 8.02 | 3.08% | 13.49 | -- |
| 2023-03-30 | 002284 | 7.81 | 7.7 | 7.76 | 7.78 | 0.26% | 5.36 | -- |
| 2023-03-29 | 002284 | 7.88 | 7.75 | 7.83 | 7.76 | -0.77% | 5.59 | -- |
| 2023-03-28 | 002284 | 7.89 | 7.76 | 7.84 | 7.82 | -0.38% | 5.84 | -- |
| 2023-03-27 | 002284 | 7.88 | 7.76 | 7.88 | 7.85 | 0.26% | 4.93 | -- |
| 2023-03-24 | 002284 | 7.9 | 7.8 | 7.83 | 7.83 | 0.26% | 6.18 | -- |
| 2023-03-23 | 002284 | 7.86 | 7.73 | 7.75 | 7.81 | 0.39% | 5.17 | -- |
| 2023-03-22 | 002284 | 7.92 | 7.77 | 7.8 | 7.78 | 0.13% | 7.17 | 买点 |
| 2023-03-21 | 002284 | 7.79 | 7.55 | 7.58 | 7.77 | 2.78% | 8.3 | -- |
| 2023-03-20 | 002284 | 7.65 | 7.55 | 7.63 | 7.56 | -0.92% | 6.87 | -- |
| 2023-03-17 | 002284 | 7.68 | 7.54 | 7.59 | 7.63 | 1.33% | 6.4 | -- |
| 2023-03-16 | 002284 | 7.69 | 7.5 | 7.65 | 7.53 | -2.21% | 6.26 | -- |
| 2023-03-15 | 002284 | 7.77 | 7.68 | 7.69 | 7.7 | 0.52% | 6.6 | -- |
| 2023-03-14 | 002284 | 7.83 | 7.45 | 7.82 | 7.66 | -1.54% | 11.47 | -- |
| 2023-03-13 | 002284 | 7.97 | 7.72 | 7.93 | 7.78 | -1.52% | 9.42 | -- |
| 2023-03-10 | 002284 | 8.11 | 7.88 | 8.08 | 7.9 | -2.95% | 10.4 | -- |
| 2023-03-09 | 002284 | 8.23 | 8.1 | 8.21 | 8.14 | -0.73% | 5.69 | -- |
| 2023-03-08 | 002284 | 8.23 | 8.09 | 8.14 | 8.2 | 0.74% | 6.78 | -- |
| 2023-03-07 | 002284 | 8.35 | 8.12 | 8.32 | 8.14 | -1.57% | 9.54 | -- |
| 2023-03-06 | 002284 | 8.44 | 8.23 | 8.42 | 8.27 | -1.78% | 11.92 | -- |
| 2023-03-03 | 002284 | 8.59 | 8.3 | 8.53 | 8.42 | -1.98% | 19.01 | -- |
| 2023-03-02 | 002284 | 8.84 | 8.53 | 8.84 | 8.59 | -1.49% | 20.02 | 卖点 |
| 2023-03-01 | 002284 | 8.79 | 8.43 | 8.48 | 8.72 | 2.83% | 20.18 | 买点 |
| 2023-02-28 | 002284 | 8.54 | 8.33 | 8.47 | 8.48 | 0.83% | 15.05 | -- |
| 2023-02-27 | 002284 | 8.79 | 8.38 | 8.7 | 8.41 | -3.44% | 24.89 | 卖点 |
| 2023-02-24 | 002284 | 8.97 | 8.63 | 8.9 | 8.71 | -5.02% | 43.78 | -- |
| 2023-02-23 | 002284 | 9.41 | 8.82 | 8.83 | 9.17 | 5.04% | 65.4 | -- |
| 2023-02-22 | 002284 | 9.18 | 8.67 | 9.14 | 8.73 | -0.68% | 53.18 | -- |