近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势较强。
保龄宝(002286)今日涨幅为3.15%，平均成交的价格为：9.06，其中成交最活跃的的价格为：9.12、9.15、9.14，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.12 | 31.98万 | 4.77% | 24.63万 | 3.67% |
| 9.15 | 31.44万 | 4.68% | 22.42万 | 3.34% |
| 9.14 | 27.78万 | 4.14% | 15.86万 | 2.36% |
| 9.13 | 34.11万 | 5.08% | 8.07万 | 1.2% |
| 9.16 | 25.8万 | 3.84% | 6.23万 | 0.93% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.97万 | 1264.67 | 14.06万 | 937.33 |
| 300-500 | 8.31万 | 166.2 | 0 | 0 |
| 150-200 | 6.62万 | 331 | 1.64万 | 82 |
| 200-300 | 0 | 0 | 7.2万 | 240 |
| 500-700 | 5.74万 | 82 | 0 | 0 |
保龄宝(002286)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
保龄宝(002286)价格支撑位：7.88，压力位：9.37，5日均价：8.83，20日均价：8.66，60日均价：9.73，当前价格：9.16。在近60交易日内：区间涨跌幅：-19.51%，区间振幅：32.51%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002286 | 8.44 | 8.31 | 8.39 | 8.4 | 0.12% | 1.89 | -- |
| 2023-05-18 | 002286 | 8.44 | 8.37 | 8.4 | 8.39 | -0.47% | 2.24 | -- |
| 2023-05-17 | 002286 | 8.55 | 8.37 | 8.51 | 8.43 | -1.75% | 2.78 | 卖点 |
| 2023-05-16 | 002286 | 8.7 | 8.47 | 8.7 | 8.58 | -2.28% | 5.29 | -- |
| 2023-05-15 | 002286 | 9.05 | 8.21 | 8.34 | 8.78 | 5.78% | 8.27 | 买点 |
| 2023-05-12 | 002286 | 8.44 | 8.27 | 8.43 | 8.3 | -1.78% | 2.07 | 卖点 |
| 2023-05-11 | 002286 | 8.49 | 8.28 | 8.36 | 8.45 | 1.08% | 1.66 | 买点 |
| 2023-05-10 | 002286 | 8.44 | 8.3 | 8.36 | 8.36 | 0% | 1.13 | -- |
| 2023-05-09 | 002286 | 8.51 | 8.36 | 8.5 | 8.36 | -1.53% | 1.67 | 卖点 |
| 2023-05-08 | 002286 | 8.58 | 8.43 | 8.49 | 8.49 | -0.12% | 1.79 | -- |
| 2023-05-05 | 002286 | 8.71 | 8.45 | 8.66 | 8.5 | -1.73% | 2.01 | -- |
| 2023-05-04 | 002286 | 8.74 | 8.43 | 8.46 | 8.65 | 1.17% | 3.09 | -- |
| 2023-04-28 | 002286 | 8.58 | 8.12 | 8.16 | 8.55 | 3.76% | 4.86 | 买点 |
| 2023-04-27 | 002286 | 8.3 | 8.22 | 8.26 | 8.24 | -0.12% | 3.34 | -- |
| 2023-04-26 | 002286 | 8.28 | 8.12 | 8.15 | 8.25 | 0.61% | 2.09 | -- |
| 2023-04-25 | 002286 | 8.48 | 8.12 | 8.45 | 8.2 | -2.96% | 3.13 | -- |
| 2023-04-24 | 002286 | 8.7 | 8.32 | 8.66 | 8.45 | -2.42% | 3.38 | -- |
| 2023-04-21 | 002286 | 8.8 | 8.57 | 8.6 | 8.66 | 1.05% | 3.89 | -- |
| 2023-04-20 | 002286 | 8.71 | 8.55 | 8.69 | 8.57 | -1.72% | 2.82 | -- |
| 2023-04-19 | 002286 | 8.84 | 8.7 | 8.82 | 8.72 | -1.36% | 2.65 | -- |
| 2023-04-18 | 002286 | 8.95 | 8.82 | 8.93 | 8.84 | -1.12% | 2.18 | -- |
| 2023-04-17 | 002286 | 8.95 | 8.84 | 8.9 | 8.94 | 0.45% | 2.21 | -- |
| 2023-04-14 | 002286 | 9.05 | 8.89 | 9.02 | 8.9 | -1.33% | 2.59 | 卖点 |
| 2023-04-13 | 002286 | 9.08 | 8.98 | 9.04 | 9.02 | -0.55% | 2.61 | -- |
| 2023-04-12 | 002286 | 9.17 | 8.95 | 8.99 | 9.07 | 1% | 3.84 | -- |
| 2023-04-11 | 002286 | 9.03 | 8.9 | 9.03 | 8.98 | -0.44% | 2.71 | -- |
| 2023-04-10 | 002286 | 9.2 | 9 | 9.15 | 9.02 | -1.64% | 3.81 | -- |
| 2023-04-07 | 002286 | 9.21 | 8.98 | 9.01 | 9.17 | 2% | 5.5 | -- |
| 2023-04-06 | 002286 | 9.1 | 8.98 | 9.02 | 8.99 | 0.22% | 3.23 | -- |
| 2023-04-04 | 002286 | 9.1 | 8.93 | 9.09 | 8.97 | -0.44% | 3.4 | -- |
| 2023-04-03 | 002286 | 9.09 | 8.91 | 9.01 | 9.01 | 0% | 4.29 | -- |
| 2023-03-31 | 002286 | 9.06 | 8.83 | 8.86 | 9.01 | 0.9% | 4.93 | -- |
| 2023-03-30 | 002286 | 9.18 | 8.8 | 8.81 | 8.93 | 1.13% | 5.36 | -- |
| 2023-03-29 | 002286 | 8.88 | 8.76 | 8.86 | 8.83 | -0.34% | 1.9 | -- |
| 2023-03-28 | 002286 | 8.95 | 8.77 | 8.85 | 8.86 | 0.45% | 2.56 | -- |
| 2023-03-27 | 002286 | 8.86 | 8.74 | 8.85 | 8.82 | 0.11% | 1.83 | -- |
| 2023-03-24 | 002286 | 8.87 | 8.78 | 8.8 | 8.81 | 0.11% | 1.93 | -- |
| 2023-03-23 | 002286 | 8.85 | 8.74 | 8.75 | 8.8 | 0.34% | 2.15 | -- |
| 2023-03-22 | 002286 | 8.79 | 8.7 | 8.75 | 8.77 | 0.57% | 1.93 | 买点 |
| 2023-03-21 | 002286 | 8.74 | 8.54 | 8.57 | 8.72 | 1.75% | 1.9 | -- |
| 2023-03-20 | 002286 | 8.65 | 8.52 | 8.63 | 8.57 | -0.7% | 1.86 | -- |
| 2023-03-17 | 002286 | 8.73 | 8.59 | 8.7 | 8.63 | 0.47% | 2.01 | -- |
| 2023-03-16 | 002286 | 8.76 | 8.57 | 8.76 | 8.59 | -2.05% | 2.41 | -- |
| 2023-03-15 | 002286 | 8.81 | 8.72 | 8.72 | 8.77 | 0.92% | 1.69 | -- |
| 2023-03-14 | 002286 | 8.92 | 8.62 | 8.82 | 8.69 | -1.36% | 2.45 | -- |
| 2023-03-13 | 002286 | 8.88 | 8.66 | 8.83 | 8.81 | -0.56% | 3.29 | -- |
| 2023-03-10 | 002286 | 9 | 8.86 | 9 | 8.86 | -1.56% | 2.2 | -- |
| 2023-03-09 | 002286 | 9.05 | 8.93 | 9 | 9 | 0.11% | 2.17 | -- |
| 2023-03-08 | 002286 | 9.06 | 8.95 | 8.96 | 8.99 | 0% | 2.25 | -- |
| 2023-03-07 | 002286 | 9.27 | 8.98 | 9.26 | 8.99 | -2.92% | 5.5 | 卖点 |
| 2023-03-06 | 002286 | 9.27 | 9.14 | 9.14 | 9.26 | 1.31% | 3.88 | 买点 |
| 2023-03-03 | 002286 | 9.2 | 9.1 | 9.13 | 9.14 | 0% | 3.67 | -- |
| 2023-03-02 | 002286 | 9.28 | 9.13 | 9.28 | 9.14 | -1.51% | 3.83 | 卖点 |
| 2023-03-01 | 002286 | 9.3 | 9.17 | 9.29 | 9.28 | 0.43% | 4.02 | -- |
| 2023-02-28 | 002286 | 9.31 | 9.18 | 9.27 | 9.24 | -0.22% | 3.81 | -- |
| 2023-02-27 | 002286 | 9.45 | 9.21 | 9.4 | 9.26 | -2.01% | 7.08 | -- |
| 2023-02-24 | 002286 | 9.66 | 9.09 | 9.26 | 9.45 | 2.05% | 12.55 | -- |
| 2023-02-23 | 002286 | 9.32 | 9.18 | 9.22 | 9.26 | 0.43% | 4.28 | -- |
| 2023-02-22 | 002286 | 9.27 | 9.14 | 9.2 | 9.22 | 0.22% | 2.75 | -- |